Hisseler - Bae Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 11,16 2,48 % 165.303.145,39 14:02
A1YEN A1 YENILENEBILIR ENERJI 3,00 0,67 % 25.574.865,42 14:02
AAGYO AGAOGLU GMYO 15,97 -0,56 % 53.387.001,10 14:03
ACSEL ACIPAYAM SELULOZ 141,20 1,73 % 25.108.934,10 14:01
ADEL ADEL KALEMCILIK 31,16 -0,76 % 24.712.468,22 14:02
ADESE ADESE GAYRIMENKUL 0,97 0,00 % 40.702.703,58 14:03
ADGYO ADRA GMYO 53,55 0,00 % 14.465.435,75 14:03
AEFES ANADOLU EFES 20,56 -1,44 % 303.207.677,52 14:03
AFYON AFYON CIMENTO 13,04 -0,15 % 8.669.921,18 14:02
AGESA AGESA HAYAT EMEKLILIK 244,10 -0,29 % 15.196.027,70 14:00
AGHOL ANADOLU GRUBU HOLDING 34,22 0,47 % 46.925.559,86 14:03
AGROT AGROTECH TEKNOLOJI 2,63 -0,75 % 30.272.038,33 14:03
AGYO ATAKULE GMYO 8,09 0,62 % 575.917,23 14:01
AHGAZ AHLATCI DOGALGAZ 37,10 -6,17 % 255.770.260,04 14:03
AHSGY AHES GMYO 21,44 9,95 % 75.430.979,76 14:02
AKBNK AKBANK 78,05 0,26 % 3.946.880.943,55 14:03
AKCNS AKCANSA 215,10 -3,33 % 211.964.602,50 14:03
AKENR AKENERJI 11,56 -1,11 % 51.807.879,51 14:03
AKFGY AKFEN GMYO 2,79 0,36 % 13.937.885,70 14:02
AKFIS AKFEN INSAAT 82,50 7,70 % 278.220.713,40 14:03
AKFYE AKFEN YEN. ENERJI 22,46 0,36 % 41.712.537,80 14:02
AKGRT AKSIGORTA 7,15 0,14 % 7.516.555,23 14:03
AKHAN AKHAN UN 33,82 1,62 % 58.067.603,38 14:01
AKMGY AKMERKEZ GMYO 250,50 1,83 % 4.464.622,35 14:03
AKSA AKSA 11,80 -0,92 % 124.640.917,71 14:03
AKSEN AKSA ENERJI 81,40 -0,12 % 157.332.363,20 14:03
AKSGY AKIS GMYO 9,50 -0,11 % 9.909.573,89 14:03
AKSUE AKSU ENERJI 42,38 -1,30 % 135.631.775,16 14:03
AKYHO AKDENIZ YATIRIM HOLDING 2,65 7,29 % 8.076.968,00 14:02
ALARK ALARKO HOLDING 105,70 0,38 % 175.173.930,80 14:03
ALBRK ALBARAKA TURK 8,22 0,61 % 68.138.816,16 14:02
ALCAR ALARKO CARRIER 793,00 -2,04 % 31.290.198,50 14:02
ALCTL ALCATEL LUCENT TELETAS 157,30 -1,63 % 37.660.633,90 14:03
ALFAS ALFA SOLAR ENERJI 47,88 0,50 % 127.676.526,94 14:03
ALGYO ALARKO GMYO 3,83 -2,30 % 100.187.209,42 14:03
ALKA ALKIM KAGIT 9,35 0,21 % 9.354.899,82 14:02
ALKIM ALKIM KIMYA 17,77 0,57 % 32.777.236,98 14:02
ALKLC ALTINKILIC GIDA VE SUT 340,25 -0,15 % 138.396.307,50 14:02
ALTINS1 DARPHANE ALTIN SERTIFIKASI 70,88 0,00 % 296.355.056,50 14:03
ALTNY ALTINAY SAVUNMA 17,18 -0,52 % 285.946.218,13 14:03
ALVES ALVES KABLO 2,67 -0,37 % 37.935.581,15 14:02
ANELE ANEL ELEKTRIK 108,90 -4,39 % 26.822.003,60 13:55
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,84 4,43 % 123.533.679,04 14:02
ANHYT ANADOLU HAYAT EMEK. 102,40 0,00 % 26.258.839,30 14:02
ANSGR ANADOLU SIGORTA 26,82 -1,03 % 32.002.650,40 14:03
ARASE DOGU ARAS ENERJI 115,50 0,26 % 9.116.650,40 14:01
ARCLK ARCELIK 99,75 -0,05 % 55.669.954,35 14:02
ARDYZ ARD BILISIM TEKNOLOJILERI 62,50 1,13 % 141.380.635,95 14:02
ARENA ARENA BILGISAYAR 27,64 -1,29 % 13.932.281,80 14:01
ARFYE ARF BIO YENILENEBILIR ENERJI 31,14 -1,02 % 67.460.223,84 14:03
ARMGD ARMADA GIDA 185,60 6,48 % 234.997.456,10 14:03
ARSAN ARSAN HOLDING 3,22 0,94 % 16.170.677,59 14:00
ARTMS ARTEMIS HALI 42,82 0,80 % 33.223.623,64 14:02
ARZUM ARZUM EV ALETLERI 2,14 9,74 % 78.081.684,23 14:02
ASELS ASELSAN 385,50 3,84 % 12.612.278.418,25 14:03
ASGYO ASCE GMYO 12,57 2,78 % 40.407.474,97 14:03
ASTOR ASTOR ENERJI 287,25 3,70 % 6.651.702.432,50 14:03
ASUZU ANADOLU ISUZU 58,00 -0,26 % 12.040.890,30 14:02
ATAGY ATA GMYO 12,35 4,93 % 2.619.018,67 14:02
ATAKP ATAKEY PATATES 53,75 0,66 % 21.427.158,80 14:00
ATATP ATP YAZILIM 211,10 0,00 % 64.620.302,50 14:03
ATATR ATA TURIZM 15,98 -2,20 % 293.262.250,96 14:03
ATEKS AKIN TEKSTIL 115,00 -6,73 % 2.179.936,20 13:55
ATLAS ATLAS YAT. ORT. 8,23 0,37 % 5.871.097,11 13:57
ATSYH ATLANTIS YATIRIM HOLDING 96,20 -7,23 % 7.626.277,95 13:55
AVGYO AVRASYA GMYO 14,63 1,32 % 1.268.302,27 14:03
AVHOL AVRUPA YATIRIM HOLDING 37,78 0,21 % 16.002.000,46 14:02
AVOD A.V.O.D GIDA VE TARIM 4,22 -2,99 % 60.348.941,72 14:03
AVPGY AVRUPAKENT GMYO 55,65 -0,09 % 7.192.653,05 14:01
AVTUR AVRASYA PETROL VE TUR. 16,30 -0,79 % 4.285.249,62 14:00
AYCES ALTINYUNUS CESME 595,50 -0,33 % 46.047.361,50 14:02
AYDEM AYDEM ENERJI 26,00 0,46 % 16.142.780,52 14:03
AYEN AYEN ENERJI 36,02 0,61 % 18.408.948,56 14:02
AYES AYES CELIK HASIR VE CIT 34,40 -1,94 % 1.296.620,80 13:55
AYGAZ AYGAZ 214,30 -0,37 % 84.301.642,70 14:03
AZTEK AZTEK TEKNOLOJI 4,78 0,63 % 24.219.790,12 14:01
BAGFS BAGFAS 25,68 1,90 % 18.498.407,66 14:02
BAHKM BAHADIR KIMYA 115,20 -0,60 % 10.634.404,70 14:02
BAKAB BAK AMBALAJ 55,40 8,73 % 87.801.755,30 14:03
BALAT BALATACILAR BALATACILIK 59,20 -1,09 % 1.729.936,15 13:55
BALSU BALSU GIDA 17,73 1,31 % 1.079.127.702,93 14:03
BANVT BANVIT 175,80 -1,24 % 22.924.864,30 14:03
BARMA BAREM AMBALAJ 70,40 4,84 % 71.144.860,95 14:02
BASCM BASTAS BASKENT CIMENTO 14,15 1,07 % 743.270,59 13:55
BASGZ BASKENT DOGALGAZ GMYO 47,62 2,72 % 15.708.509,58 14:02
BAYRK BAYRAK TABAN SANAYI 4,61 0,66 % 10.381.743,00 14:03
BEGYO BATI EGE GMYO 4,20 -0,71 % 14.186.583,34 14:03
BERA BERA HOLDING 16,07 0,50 % 42.774.035,25 14:03
BESLR BESLER GIDA 13,87 -0,43 % 8.425.935,55 14:02
BESTE BEST BRANDS ENERJI 33,48 -2,90 % 196.914.045,88 14:03
BETAE BETA ENERJI VE TEKNOLOJI 48,40 10,00 % 4.620.844,80 14:03
BEYAZ BEYAZ FILO 25,66 -0,31 % 6.489.297,54 14:02
BFREN BOSCH FREN SISTEMLERI 136,70 -0,22 % 10.256.914,40 14:03
BIENY BIEN YAPI URUNLERI 22,60 0,44 % 10.529.023,84 14:02
BIGCH BUYUK SEFLER BIGCHEFS 6,67 0,00 % 19.258.694,29 14:01
BIGEN BIRLESIM GRUP ENERJI 90,00 0,28 % 120.163.578,00 13:55
BIGTK BIG MEDYA TEKNOLOJI 294,75 4,15 % 101.346.639,75 14:03
BIMAS BIM MAGAZALAR 355,50 -2,47 % 2.446.770.174,50 14:03
BINBN BIN ULASIM TEKNOLOJILERI 174,50 -1,08 % 23.190.334,00 14:03
BINHO 1000 YATIRIMLAR HOL. 10,70 0,09 % 388.312.317,09 14:03
BIOEN BIOTREND CEVRE VE ENERJI 19,04 1,71 % 57.040.332,07 14:02
BIZIM BIZIM MAGAZALARI 25,60 -0,31 % 2.809.280,24 14:02
BJKAS BESIKTAS FUTBOL YAT. 1,66 -1,19 % 56.344.765,00 14:03
BLCYT BILICI YATIRIM 21,74 0,65 % 27.018.666,16 14:02
BLUME BLUME METAL KIMYA 36,84 5,86 % 83.715.148,12 14:03
BMSCH BMS CELIK HASIR 14,63 4,13 % 20.684.036,27 14:03
BMSTL BMS BIRLESIK METAL 45,00 0,36 % 62.431.408,16 14:03
BNTAS BANTAS AMBALAJ 6,30 0,16 % 6.925.797,75 14:03
BOBET BOGAZICI BETON SANAYI 19,10 0,69 % 21.986.605,09 14:02
BORLS BORLEASE OTOMOTIV 6,99 -3,72 % 201.005.988,68 14:03
BORSK BOR SEKER 6,03 0,33 % 14.827.737,62 14:03
BOSSA BOSSA 6,40 -1,08 % 11.350.006,91 14:03
BRISA BRISA 87,00 0,00 % 3.276.194,60 14:02
BRKO BIRKO MENSUCAT 14,40 2,49 % 2.140.367,43 13:55
BRKSN BERKOSAN YALITIM 7,80 0,00 % 1.435.392,57 13:57
BRKVY BIRIKIM VARLIK YONETIM 88,60 0,40 % 15.086.304,85 14:02
BRLSM BIRLESIM MUHENDISLIK 18,84 -0,11 % 40.749.819,21 14:03
BRMEN BIRLIK MENSUCAT 18,00 -2,70 % 4.276.022,34 13:55
BRSAN BORUSAN BORU SANAYI 563,00 0,45 % 408.049.744,00 14:02
BRYAT BORUSAN YAT. PAZ. 1.875,00 -0,53 % 46.052.355,00 14:03
BSOKE BATICIM CIMENTO 37,42 -0,11 % 21.599.220,06 14:00
BTCIM BATICIM BATI ANADOLU 6,09 0,33 % 117.387.925,58 14:02
BUCIM BURSA CIMENTO 5,71 0,18 % 6.728.053,50 14:03
BULGS BULLS GSYO 41,08 0,93 % 42.058.491,78 14:01
BURCE BURCELIK 41,82 -3,86 % 86.321.591,26 14:02
BURVA BURCELIK VANA 976,00 -4,78 % 15.959.511,50 14:00
BVSAN BULBULOGLU VINC 117,40 -0,17 % 23.863.758,20 14:01
BYDNR BAYDONER RESTORANLARI 40,06 9,99 % 20.439.497,02 14:02
CANTE CAN2 TERMIK 1,33 0,00 % 115.661.774,67 14:03
CASA CASA EMTIA PETROL 77,55 0,00 % 669.954,45 13:55
CATES CATES ELEKTRIK 40,90 -0,34 % 19.436.210,82 14:03
CCOLA COCA COLA ICECEK 82,20 0,31 % 139.601.210,95 14:02
CELHA CELIK HALAT 17,87 0,85 % 20.019.572,82 14:02
CEMAS CEMAS DOKUM 4,39 -1,35 % 38.018.070,75 14:02
CEMTS CEMTAS 9,86 0,82 % 7.821.867,43 14:01
CEMZY CEM ZEYTIN 14,12 0,43 % 55.779.142,79 14:02
CEOEM CEO EVENT MEDYA 28,48 -0,28 % 106.766.940,14 14:02
CGCAM CAGDAS CAM 45,90 0,04 % 128.840.812,84 14:03
CIMSA CIMSA 47,24 -0,96 % 142.139.192,40 14:03
CLEBI CELEBI 1.589,00 -0,06 % 20.043.713,00 14:02
CMBTN CIMBETON 1.812,00 3,60 % 144.183.204,00 14:03
CMENT CIMENTAS 303,00 0,41 % 1.866.849,00 13:55
CONSE CONSUS ENERJI 2,59 -3,36 % 36.023.055,15 14:02
COSMO COSMOS YAT. HOLDING 143,90 4,58 % 10.257.174,20 14:01
CRDFA CREDITWEST FAKTORING 37,70 2,56 % 45.867.760,72 14:01
CRFSA CARREFOURSA 150,10 -2,28 % 36.993.571,60 14:03
CUSAN CUHADAROGLU METAL 24,10 0,50 % 3.828.590,12 14:01
CVKMD CVK MADEN 40,20 2,55 % 422.074.434,62 14:03
CWENE CW ENERJI 38,70 -0,51 % 616.872.229,20 14:03
DAGI DAGI GIYIM 9,11 5,32 % 44.708.940,50 14:03
DAPGM DAP GAYRIMENKUL 9,72 0,62 % 233.105.605,43 14:03
DARDL DARDANEL 1,98 1,02 % 32.246.013,31 14:01
DCTTR DCT TRADING DIS TICARET 13,14 0,61 % 75.991.463,18 14:02
DENGE DENGE HOLDING 2,55 2,00 % 44.699.591,08 14:03
DERHL DERLUKS YATIRIM HOLDING 12,90 0,39 % 23.054.587,73 14:03
DERIM DERIMOD 37,24 1,69 % 7.763.800,56 14:02
DESA DESA DERI 10,77 -1,46 % 16.394.263,66 14:03
DESPC DESPEC BILGISAYAR 43,50 0,97 % 8.079.768,88 14:00
DEVA DEVA HOLDING 73,60 -1,01 % 12.908.611,10 14:03
DGATE DATAGATE BILGISAYAR 117,00 -4,10 % 43.201.773,60 14:03
DGGYO DOGUS GMYO 38,80 -1,32 % 3.113.007,18 14:01
DGNMO DOGANLAR MOBILYA 8,78 -0,57 % 8.918.428,57 14:03
DIRIT DIRITEKS DIRILIS TEKSTIL 24,88 -0,56 % 74.317,64 13:55
DITAS DITAS BDY 30,64 9,98 % 123.805.736,44 14:02
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,12 0,49 % 19.759.523,94 14:02
DMRGD DMR UNLU MAMULLER 11,82 0,25 % 99.785.323,00 14:03
DMSAS DEMISAS DOKUM 9,16 -9,93 % 85.105.632,56 14:02
DNISI DINAMIK ISI MAKINA YALITIM 23,74 0,00 % 21.449.082,78 14:02
DOAS DOGUS OTOMOTIV 183,40 -0,65 % 69.742.778,20 14:03
DOCO DO-CO 11.752,50 0,58 % 49.201.145,00 14:02
DOFER DOFER YAPI MALZEMELERI 31,68 0,19 % 16.879.246,56 14:02
DOFRB DOF ROBOTIK 196,00 5,95 % 1.283.212.380,60 14:03
DOGUB DOGUSAN 89,65 -0,28 % 11.272.208,60 14:00
DOHOL DOGAN HOLDING 20,50 0,59 % 81.064.934,58 14:03
DOKTA DOKTAS DOKUMCULUK 24,36 0,41 % 3.194.715,78 14:03
DSTKF DESTEK FINANS FAKTORING 3.845,00 2,53 % 757.491.835,00 14:03
DUNYH DUNYA HOLDING 116,30 3,84 % 189.038.266,60 14:02
DURDO DURAN DOGAN BASIM 5,28 3,13 % 13.553.267,95 14:03
DURKN DURUKAN SEKERLEME 21,18 0,38 % 40.023.050,00 14:02
DYOBY DYO BOYA 14,17 0,50 % 14.394.770,74 14:01
DZGYO DENIZ GMYO 8,67 1,17 % 11.651.761,75 14:01
EBEBK EBEBEK MAGAZACILIK 77,60 -0,32 % 16.649.795,15 14:02
ECILC ECZACIBASI ILAC 76,65 2,34 % 191.138.722,20 14:03
ECOGR ECOGREEN ENERJI 40,30 0,25 % 153.961.918,98 14:03
ECZYT ECZACIBASI YATIRIM 311,00 0,32 % 46.981.440,00 14:02
EDATA E-DATA TEKNOLOJI 18,42 -1,13 % 18.223.544,27 14:02
EDIP EDIP GAYRIMENKUL 38,96 5,47 % 40.727.409,06 14:03
EFOR EFOR YATIRIM 15,15 3,48 % 1.458.216.214,32 14:03
EGEEN EGE ENDUSTRI 5.707,50 -2,10 % 62.853.982,50 14:03
EGEGY EGEYAPI AVRUPA GMYO 30,08 2,10 % 50.074.588,92 14:03
EGEPO NASMED EGEPOL 18,12 -0,38 % 8.236.190,91 14:00
EGGUB EGE GUBRE 100,50 0,10 % 20.365.809,60 14:02
EGPRO EGE PROFIL 38,06 -0,89 % 25.382.473,70 14:02
EGSER EGE SERAMIK 3,27 -0,30 % 7.016.847,22 14:02
EKDMR EKINCILER DEMIR CELIK 63,05 -6,25 % 5.277.166.755,80 14:03
EKGYO EMLAK KONUT GMYO 21,76 2,06 % 1.274.472.933,20 14:03
EKIZ EKIZ KIMYA 75,10 -6,13 % 1.651.906,15 13:55
EKOS EKOS TEKNOLOJI 7,02 -3,31 % 62.470.649,49 14:03
EKSUN EKSUN GIDA 6,62 -0,45 % 10.215.700,53 14:03
ELITE ELITE NATUREL ORGANIK GIDA 33,80 0,36 % 11.846.671,62 14:02
EMKEL EMEK ELEKTRIK 18,61 0,54 % 28.214.950,25 14:03
EMNIS EMINIS AMBALAJ 157,30 1,48 % 404.633,10 13:55
EMPAE EMPA ELEKTRONIK 85,30 9,99 % 179.598.804,90 14:01
ENDAE ENDA ENERJI HOLDING 18,13 2,08 % 90.496.635,24 14:03
ENERY ENERYA ENERJI 10,48 -7,26 % 1.428.305.798,99 14:03
ENJSA ENERJISA ENERJI 102,90 0,00 % 52.296.458,90 14:03
ENKAI ENKA INSAAT 93,30 -0,27 % 524.308.375,45 14:03
ENPRA ENPARA BANK 70,00 5,03 % 2.780.080,40 13:55
ENSRI ENSARI SINAI YATIRIMLAR 5,75 -1,54 % 160.290.343,64 14:03
ENTRA IC ENTERRA YEN. ENERJI 4,69 0,86 % 55.890.115,82 14:03
EPLAS EGEPLAST 5,75 -0,52 % 6.887.859,65 14:01
ERBOS ERBOSAN 188,70 9,97 % 17.355.229,90 14:03
ERCB ERCIYAS CELIK BORU 53,15 9,95 % 61.117.737,55 14:03
EREGL EREGLI DEMIR CELIK 40,52 0,20 % 4.391.532.442,12 14:03
ERSU ERSU GIDA 23,62 0,77 % 7.470.207,90 14:00
ESCAR ESCAR FILO 48,74 3,26 % 78.023.157,26 14:03
ESCOM ESCORT TEKNOLOJI 5,96 -0,67 % 152.187.361,07 14:03
ESEN ESENBOGA ELEKTRIK 3,69 -0,27 % 42.422.690,40 14:03
ETILR ETILER GIDA 5,36 4,28 % 47.934.630,26 14:03
ETYAT EURO TREND YAT. ORT. 13,18 -0,15 % 4.359.454,71 14:00
EUHOL EURO YATIRIM HOLDING 10,60 -0,93 % 3.282.641,60 13:55
EUKYO EURO KAPITAL YAT. ORT. 11,98 -1,32 % 13.393.990,22 13:57
EUPWR EUROPOWER ENERJI 83,85 -1,47 % 794.138.552,35 14:03
EUREN EUROPEN ENDUSTRI 4,43 0,45 % 57.954.495,76 14:03
EUYO EURO YAT. ORT. 5,70 0,35 % 2.265.606,48 13:54
EYGYO EYG GMYO 2,46 0,82 % 45.939.329,53 14:02
FADE FADE GIDA 14,98 1,28 % 21.287.882,42 14:03
FENER FENERBAHCE FUTBOL 2,93 -0,68 % 125.155.920,94 14:03
FLAP FLAP KONGRE TOPLANTI HIZ. 11,17 1,55 % 5.988.858,33 14:02
FMIZP F-M IZMIT PISTON 307,50 0,24 % 11.714.144,00 14:03
FONET FONET BILGI TEKNOLOJILERI 5,23 -1,51 % 69.738.105,20 14:03
FORMT FORMET METAL VE CAM 2,22 -1,33 % 41.578.358,69 14:03
FORTE FORTE BILGI ILETISIM 96,15 3,05 % 111.518.941,30 14:03
FRIGO FRIGO PAK GIDA 1,71 1,18 % 23.962.945,37 14:03
FRMPL FORMUL PLASTIK VE METAL 35,24 -0,06 % 81.623.164,06 14:03
FROTO FORD OTOSAN 84,35 -1,00 % 898.244.237,00 14:03
FZLGY FUZUL GMYO 13,92 2,50 % 162.479.171,11 14:03
GARAN GARANTI BANKASI 139,00 0,36 % 2.141.876.569,50 14:03
GARFA GARANTI FAKTORING 29,04 -0,62 % 8.344.236,72 14:02
GATEG GATE GROUP TEKNOLOJI 281,00 -1,06 % 3.953.637,00 13:55
GEDIK GEDIK Y. MEN. DEG. 7,68 9,87 % 138.179.265,67 14:03
GEDZA GEDIZ AMBALAJ 30,74 -0,71 % 8.113.279,58 14:01
GENIL GEN ILAC 9,20 0,33 % 127.751.798,18 14:03
GENKM GENTAS KIMYA 13,96 1,09 % 179.816.690,66 14:03
GENTS GENTAS 6,11 -0,97 % 44.246.886,06 14:03
GEREL GERSAN ELEKTRIK 39,02 0,88 % 262.843.680,92 14:03
GESAN GIRISIM ELEKTRIK SANAYI 73,55 0,82 % 223.524.014,20 14:03
GIPTA GIPTA OFIS KIRTASIYE 70,50 0,86 % 97.429.500,90 14:03
GLBMD GLOBAL MEN. DEG. 14,35 2,35 % 3.258.386,13 14:02
GLCVY GELECEK VARLIK YONETIMI 58,20 0,17 % 11.821.164,25 14:03
GLRMK GULERMAK AGIR SANAYI 169,70 0,59 % 240.322.126,60 14:03
GLRYH GULER YAT. HOLDING 3,48 4,19 % 49.943.318,76 14:03
GLYHO GLOBAL YAT. HOLDING 18,14 0,28 % 15.515.350,97 14:03
GMTAS GIMAT MAGAZACILIK 45,48 0,66 % 33.170.835,88 14:02
GOKNR GOKNUR GIDA 23,24 -0,68 % 47.992.360,26 14:03
GOLTS GOLTAS CIMENTO 329,50 -0,15 % 18.876.605,00 14:02
GOODY GOOD-YEAR 3,00 -4,15 % 87.806.630,33 14:03
GOZDE GOZDE GIRISIM 25,04 2,20 % 26.118.726,40 14:02
GRNYO GARANTI YAT. ORT. 17,71 -0,73 % 2.675.184,23 13:57
GRSEL GUR-SEL TURIZM TASIMACILIK 304,75 -0,41 % 45.889.406,25 14:03
GRTHO GRAINTURK HOLDING 243,10 0,25 % 69.522.736,30 14:02
GSDDE GSD DENIZCILIK 13,37 9,95 % 104.257.256,14 14:01
GSDHO GSD HOLDING 6,12 4,97 % 280.858.427,99 14:03
GSRAY GALATASARAY SPORTIF 1,02 0,00 % 81.830.522,28 14:03
GUBRF GUBRE FABRIK. 455,50 1,96 % 518.023.760,75 14:03
GUNDG GUNDOGDU GIDA 1.776,00 2,66 % 385.744.458,00 14:03
GWIND GALATA WIND ENERJI 25,42 -0,08 % 30.355.420,86 14:03
GZNMI GEZINOMI SEYAHAT 63,45 -0,24 % 23.051.293,80 14:03
HALKB T. HALK BANKASI 45,86 3,76 % 1.646.212.234,16 14:03
HATEK HATAY TEKSTIL 16,61 -2,29 % 12.903.050,98 14:00
HATSN HATSAN GEMI 55,90 1,82 % 78.409.549,15 14:02
HDFGS HEDEF GIRISIM 2,91 9,81 % 598.096.957,83 14:03
HEDEF HEDEF HOLDING 152,50 -1,61 % 83.315.652,90 14:02
HEKTS HEKTAS 3,24 0,00 % 914.668.507,20 14:03
HKTM HIDROPAR HAREKET KONTROL 11,33 10,00 % 44.988.966,96 13:58
HLGYO HALK GMYO 5,74 -0,69 % 49.682.037,08 14:03
HOROZ HOROZ LOJISTIK 64,45 0,08 % 40.614.154,80 14:03
HRKET HAREKET PROJE TASIMACILIGI 107,80 -2,53 % 88.002.548,60 14:03
HTTBT HITIT BILGISAYAR 39,66 2,48 % 10.049.628,32 14:02
HUBVC HUB GIRISIM 2,88 -1,71 % 2.890.903,83 14:01
HUNER HUN YENILENEBILIR ENERJI 3,76 -2,08 % 89.728.367,98 14:03
HURGZ HURRIYET GZT. 6,54 -0,15 % 11.341.792,96 14:03
ICBCT ICBC TURKEY BANK 22,40 -1,67 % 146.435.731,22 14:03
ICUGS ICU GIRISIM 5,40 -0,18 % 22.079.753,58 14:03
IDGYO IDEALIST GMYO 4,90 -7,02 % 8.543.934,43 14:03
IEYHO ISIKLAR ENERJI YAPI HOL. 152,90 2,62 % 644.031.866,80 14:02
IHAAS IHLAS HABER AJANSI 59,15 1,98 % 50.285.069,00 14:03
IHEVA IHLAS EV ALETLERI 2,07 0,49 % 1.583.703,44 13:57
IHGZT IHLAS GAZETECILIK 1,31 0,00 % 6.991.740,42 14:00
IHLAS IHLAS HOLDING 1,20 -0,83 % 64.465.798,29 14:03
IHLGM IHLAS GAYRIMENKUL 1,81 -0,55 % 8.274.561,00 14:02
IHYAY IHLAS YAYIN HOLDING 1,49 -4,49 % 3.887.370,58 14:01
IMASM IMAS MAKINA 3,02 0,00 % 17.455.055,29 14:03
INDES INDEKS BILGISAYAR 11,16 -1,85 % 24.133.376,79 14:03
INFO INFO YATIRIM 6,98 1,01 % 104.871.751,43 14:03
INGRM INGRAM BILISIM 437,00 -3,48 % 37.234.692,00 14:02
INTEK INNOSA TEKNOLOJI 275,75 4,85 % 4.421.642,75 13:55
INTEM INTEMA 265,50 -1,21 % 15.447.235,50 14:02
INVEO INVEO YATIRIM HOLDING 9,13 10,00 % 155.951.105,65 14:03
INVES INVESTCO HOLDING 709,00 -9,97 % 81.069.823,00 13:55
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 70,45 0,64 % 677.577,80 13:55
ISBTR IS BANKASI (B) 629.580,00 7,50 % 15.968.740,00 13:55
ISCTR IS BANKASI (C) 14,90 -0,20 % 3.846.391.714,07 14:03
ISDMR ISKENDERUN DEMIR CELIK 56,10 -0,36 % 24.248.455,70 14:03
ISFIN IS FIN.KIR. 19,71 0,31 % 5.802.388,65 14:02
ISGSY IS GIRISIM 124,30 -0,16 % 61.909.814,80 14:03
ISGYO IS GMYO 24,98 0,00 % 49.664.632,40 14:03
ISKPL ISIK PLASTIK 6,13 -3,77 % 134.867.293,89 14:03
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 35,96 -0,33 % 73.552.456,82 14:03
ISSEN ISBIR SENTETIK DOKUMA 7,42 0,68 % 5.877.904,36 14:03
ISYAT IS YAT. ORT. 8,22 0,74 % 6.162.110,87 14:02
IZENR IZDEMIR ENERJI 10,15 0,50 % 195.188.333,63 14:02
IZFAS IZMIR FIRCA 68,45 0,15 % 125.149.931,05 14:03
IZINV IZ YATIRIM HOLDING 63,60 -1,09 % 14.031.019,90 14:03
IZMDC IZMIR DEMIR CELIK 8,75 1,39 % 32.974.326,58 14:03
JANTS JANTSA JANT SANAYI 15,45 -0,32 % 20.155.195,83 14:03
KAPLM KAPLAMIN 519,00 -0,95 % 40.206.380,00 14:02
KAREL KAREL ELEKTRONIK 11,58 1,94 % 248.817.143,70 14:03
KARSN KARSAN OTOMOTIV 12,91 0,94 % 75.681.476,41 14:02
KARTN KARTONSAN 159,30 2,44 % 69.124.691,60 14:02
KATMR KATMERCILER EKIPMAN 2,78 0,00 % 103.252.107,20 14:03
KAYSE KAYSERI SEKER FABRIKASI 4,38 0,69 % 12.030.935,88 14:02
KBORU KUZEY BORU 27,32 0,81 % 125.693.480,82 14:03
KCAER KOCAER CELIK 15,20 0,80 % 86.016.624,06 14:01
KCHOL KOC HOLDING 194,80 -0,10 % 1.915.290.063,90 14:03
KENT KENT GIDA 366,00 0,48 % 911.664,75 13:55
KERVN KERVANSARAY YAT. HOLDING 6,64 5,90 % 2.153.887,28 13:55
KFEIN KAFEIN YAZILIM 9,28 -1,49 % 22.817.452,63 14:03
KGYO KORAY GMYO 12,05 -2,03 % 96.415.703,07 14:02
KIMMR KIM MARKET-ERSAN ALISVERIS 15,86 0,13 % 5.730.694,64 14:02
KLGYO KILER GMYO 5,26 2,33 % 54.621.683,52 14:02
KLKIM KALEKIM KIMYEVI MADDELER 29,70 -0,80 % 34.566.191,24 14:02
KLMSN KLIMASAN KLIMA 33,88 2,60 % 32.617.618,44 14:03
KLNMA T. KALKINMA BANK. 10,65 7,58 % 5.665.671,80 13:55
KLRHO KILER HOLDING 90,05 -0,50 % 150.236.657,65 14:03
KLSER KALESERAMIK 26,74 -0,07 % 12.203.819,14 14:03
KLSYN KOLEKSIYON MOBILYA 14,21 0,07 % 28.516.910,88 14:03
KLYPV KALYON GUNES TEKNOLOJILERI 60,70 -0,90 % 44.966.454,00 14:03
KMPUR KIMTEKS POLIURETAN 18,56 -2,01 % 13.320.642,40 14:03
KNFRT KONFRUT TARIM 13,02 1,01 % 44.397.915,39 14:02
KOCMT KOC METALURJI 4,03 9,21 % 808.491.316,13 14:03
KONKA KONYA KAGIT 14,38 -0,28 % 26.094.384,41 14:03
KONTR KONTROLMATIK TEKNOLOJI 3,12 2,30 % 19.655.470,40 13:55
KONYA KONYA CIMENTO 4.227,50 -2,31 % 120.007.232,50 14:02
KOPOL KOZA POLYESTER 6,42 -1,38 % 343.938.046,75 14:02
KORDS KORDSA TEKNIK TEKSTIL 71,00 0,85 % 34.812.164,70 14:03
KOTON KOTON MAGAZACILIK 14,37 0,28 % 12.597.363,87 14:03
KRDMA KARDEMIR (A) 38,48 -2,24 % 114.585.844,10 14:03
KRDMB KARDEMIR (B) 134,40 -0,81 % 100.312.704,80 14:03
KRDMD KARDEMIR (D) 39,02 -1,41 % 2.017.897.850,46 14:03
KRGYO KORFEZ GMYO 2,79 -2,45 % 85.974.277,07 14:03
KRONT KRON TEKNOLOJI 25,16 -4,26 % 40.737.092,86 14:02
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,22 0,44 % 3.277.636,89 14:02
KRSTL KRISTAL KOLA 10,80 -0,74 % 16.177.414,19 14:02
KRTEK KARSU TEKSTIL 23,12 -0,09 % 999.112,60 13:52
KRVGD KERVAN GIDA 2,82 0,71 % 8.299.766,90 14:02
KSTUR KUSTUR KUSADASI TURIZM 2.997,50 3,36 % 2.320.602,50 13:55
KTLEV KATILIMEVIM TAS. FIN. 175,90 -0,06 % 1.115.715.548,70 14:03
KTSKR KUTAHYA SEKER FABRIKASI 108,30 1,21 % 54.031.590,90 14:01
KUTPO KUTAHYA PORSELEN 87,70 -0,17 % 5.112.787,15 13:55
KUVVA KUVVA GIDA 141,20 -0,28 % 5.971.062,70 14:02
KUYAS KUYAS YATIRIM 76,65 4,21 % 280.848.730,45 14:02
KZBGY KIZILBUK GYO 2,55 -0,78 % 47.130.444,69 14:02
KZGYO KUZUGRUP GMYO 23,12 1,85 % 14.259.501,98 14:03
LIDER LDR TURIZM 91,55 3,80 % 102.402.901,15 14:02
LIDFA LIDER FAKTORING 2,94 -0,34 % 16.005.276,11 14:01
LILAK LILA KAGIT 36,94 -0,97 % 86.081.087,26 14:03
LINK LINK BILGISAYAR 7,57 1,07 % 185.094.160,01 14:03
LKMNH LOKMAN HEKIM SAGLIK 15,46 -1,21 % 4.459.887,67 14:01
LMKDC LIMAK DOGU ANADOLU 26,50 0,15 % 78.330.082,00 14:03
LOGO LOGO YAZILIM 138,30 0,66 % 44.326.775,20 14:03
LRSHO LORAS HOLDING 3,31 -0,30 % 16.637.582,35 14:02
LUKSK LUKS KADIFE 105,50 0,67 % 7.459.586,80 14:00
LXGYO LUXERA GMYO 15,20 -0,65 % 63.860.836,00 14:03
LYDHO LYDIA HOLDING 184,70 0,87 % 30.339.384,80 14:03
LYDYE LYDIA YESIL ENERJI 13.397,50 -1,81 % 8.623.045,00 14:02
MAALT MARMARIS ALTINYUNUS 1.227,00 0,33 % 49.981.606,00 14:03
MACKO MACKOLIK INTERNET HIZMETLERI 33,40 1,09 % 10.669.400,64 14:03
MAGEN MARGUN ENERJI 31,56 0,83 % 294.249.818,78 14:03
MAKIM MAKIM MAKINE 17,98 -1,48 % 31.575.624,16 14:01
MAKTK MAKINA TAKIM 12,60 1,29 % 20.498.389,67 14:03
MANAS MANAS ENERJI YONETIMI 30,64 1,06 % 1.320.011.672,92 14:02
MARBL TUREKS TURUNC MADENCILIK 12,84 0,47 % 9.697.290,08 14:02
MARKA MARKA YATIRIM HOLDING 83,50 -5,49 % 31.063.868,65 14:02
MARMR MARMARA HOLDING 2,41 0,42 % 157.286.838,69 14:03
MARTI MARTI OTEL 1,69 0,00 % 17.826.118,09 14:01
MAVI MAVI GIYIM 39,00 1,46 % 99.900.154,56 14:03
MCARD METROPAL KURUMSAL HIZMETLER 163,30 -1,39 % 159.017.292,90 14:03
MEDTR MEDITERA TIBBI MALZEME 29,04 0,41 % 4.470.434,00 14:02
MEGAP MEGA POLIETILEN 2,11 1,44 % 928.161,57 13:55
MEGMT MEGA METAL 74,35 -0,67 % 95.337.938,70 14:03
MEKAG MEKA GLOBAL MAKINE 3,56 -0,28 % 16.735.109,83 14:03
MEPET BREAK MOLA TURIZM 22,34 0,36 % 1.972.524,52 14:02
MERCN MERCAN KIMYA 25,24 -2,17 % 48.879.579,40 14:03
MERIT MERIT TURIZM 17,46 1,04 % 65.623.931,64 14:01
MERKO MERKO GIDA 1,57 -0,63 % 23.342.978,70 14:03
METRO METRO HOLDING 9,12 6,92 % 97.418.499,00 14:03
MEYSU MEYSU GIDA 13,87 -1,35 % 132.136.585,76 14:03
MGROS MIGROS TICARET 634,00 -3,79 % 1.122.250.103,00 14:03
MHRGY MHR GMYO 3,85 0,52 % 4.758.029,88 14:02
MIATK MIA TEKNOLOJI 36,96 -0,05 % 541.085.762,02 14:03
MMCAS MMC SAN. VE TIC. YAT. 59,10 1,03 % 397.069,20 13:55
MNDRS MENDERES TEKSTIL 11,28 -0,09 % 21.842.740,93 14:02
MNDTR MONDI TURKEY 5,80 0,69 % 3.641.506,86 14:01
MOBTL MOBILTEL ILETISIM 13,64 -0,22 % 25.061.414,80 14:02
MOGAN MOGAN ENERJI 13,82 1,25 % 101.816.422,78 14:02
MOPAS MOPAS MARKETCILIK 33,06 1,66 % 65.970.749,82 14:03
MPARK MLP SAGLIK 424,25 -0,64 % 67.246.805,75 14:02
MRGYO MARTI GMYO 1,53 0,66 % 21.932.198,30 14:02
MRSHL MARSHALL 2.230,00 -3,67 % 385.659.313,00 14:03
MSGYO MISTRAL GMYO 6,29 -0,32 % 4.378.616,91 14:02
MTRKS MATRIKS FINANSAL TEKNOLOJILER 28,80 -1,44 % 15.569.191,62 14:03
MTRYO METRO YAT. ORT. 10,84 -1,09 % 1.948.533,03 14:00
MZHLD MAZHAR ZORLU HOLDING 5,70 -1,72 % 1.186.443,53 14:03
NATEN NATUREL ENERJI 6,44 0,31 % 14.560.851,76 14:02
NETAS NETAS TELEKOM. 64,80 -0,92 % 6.362.057,40 14:03
NETCD NETCAD YAZILIM 154,40 0,92 % 392.380.522,60 14:03
NIBAS NIGBAS NIGDE BETON 4,35 2,11 % 64.890.206,93 14:03
NTGAZ NATURELGAZ 11,44 0,35 % 13.743.820,23 14:01
NTHOL NET HOLDING 42,94 -0,05 % 49.201.717,54 14:03
NUGYO NUROL GMYO 9,63 0,10 % 10.749.882,99 14:03
NUHCM NUH CIMENTO 222,20 1,00 % 9.774.237,60 14:03
OBAMS OBA MAKARNACILIK 5,87 0,51 % 117.122.001,97 14:03
OBASE OBASE BILGISAYAR 38,28 1,70 % 8.517.146,24 14:03
ODAS ODAS ELEKTRIK 8,56 0,47 % 320.686.030,71 14:03
ODINE ODINE TEKNOLOJI 1.940,00 -0,87 % 173.760.422,00 14:03
OFSYM OFIS YEM GIDA 58,35 2,73 % 46.076.521,70 14:03
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 250,75 -0,10 % 16.818.408,75 14:03
ONRYT ONUR TEKNOLOJI 64,95 1,48 % 54.186.823,45 14:02
ORCAY ORCAY ORTAKOY CAY SANAYI 3,99 -0,25 % 4.710.476,15 14:00
ORGE ORGE ENERJI ELEKTRIK 109,60 1,67 % 40.348.217,60 14:03
ORMA ORMA ORMAN MAHSULLERI 182,50 3,81 % 745.789,50 13:55
OSMEN OSMANLI MENKUL 8,42 2,81 % 63.331.015,02 14:03
OSTIM OSTIM ENDUSTRIYEL YAT 1,90 0,53 % 16.294.878,99 14:02
OTKAR OTOKAR 379,00 4,41 % 1.223.570.342,00 14:03
OTTO OTTO HOLDING 171,20 1,90 % 44.017.187,10 14:03
OYAKC OYAK CIMENTO 20,72 -0,58 % 146.887.963,80 14:03
OYAYO OYAK YAT. ORT. 48,70 -0,41 % 1.048.500,68 14:01
OYLUM OYLUM SINAI YATIRIMLAR 7,88 0,13 % 404.951,25 14:02
OYYAT OYAK YATIRIM MENKUL 41,14 1,43 % 6.671.422,56 14:02
OZATD OZATA DENIZCILIK 1.754,00 5,66 % 461.999.599,00 14:03
OZGYO OZDERICI GMYO 2,14 0,00 % 12.640.385,72 14:02
OZKGY OZAK GMYO 14,69 -2,65 % 31.964.079,83 14:03
OZRDN OZERDEN AMBALAJ 26,32 0,38 % 6.777.254,96 14:02
OZSUB OZSU BALIK 33,08 2,54 % 48.544.835,68 14:02
OZYSR OZYASAR TEL 12,18 -0,73 % 6.295.689,26 14:00
PAGYO PANORA GMYO 147,10 0,07 % 5.861.349,30 13:59
PAHOL PASIFIK HOLDING 1,52 0,00 % 147.309.454,21 14:03
PAMEL PAMEL ELEKTRIK 86,30 -0,23 % 18.518.431,90 14:03
PAPIL PAPILON SAVUNMA 15,19 -2,19 % 167.082.903,36 14:03
PARSN PARSAN 87,00 0,52 % 17.486.933,35 14:03
PASEU PASIFIK EURASIA LOJISTIK 91,80 -2,55 % 406.321.791,05 14:03
PATEK PASIFIK TEKNOLOJI 23,28 1,04 % 209.931.492,74 14:03
PCILT PC ILETISIM MEDYA 32,14 0,19 % 14.796.397,40 14:01
PEKGY PEKER GMYO 14,22 0,71 % 1.507.938.781,04 14:03
PENGD PENGUEN GIDA 11,05 1,38 % 26.911.243,84 14:01
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,64 0,59 % 11.370.426,11 14:03
PETKM PETKIM 19,02 0,11 % 663.273.925,00 14:03
PETUN PINAR ET VE UN 11,81 -0,67 % 7.086.583,80 14:03
PGSUS PEGASUS 177,20 0,34 % 1.137.877.009,10 14:03
PINSU PINAR SU 10,71 -0,37 % 11.457.212,22 14:03
PKART PLASTIKKART 131,80 2,89 % 104.057.751,00 14:03
PKENT PETROKENT TURIZM 146,50 -0,14 % 8.688.597,90 14:02
PLTUR PLATFORM TURIZM 23,06 0,61 % 18.474.469,26 14:03
PNLSN PANELSAN CATI CEPHE 42,70 0,61 % 12.828.786,60 14:03
PNSUT PINAR SUT 11,77 -0,25 % 7.921.663,74 14:01
POLHO POLISAN HOLDING 21,16 0,67 % 28.716.317,82 14:02
POLTK POLITEKNIK METAL 5.335,00 -0,97 % 25.403.787,50 14:02
PRDGS PARDUS GIRISIM 7,17 0,14 % 13.707.306,90 14:02
PRKAB TURK PRYSMIAN KABLO 36,52 0,38 % 15.130.947,72 14:03
PRKME PARK ELEK.MADENCILIK 24,06 5,25 % 329.734.400,92 14:03
PRZMA PRIZMA PRESS MATBAACILIK 76,60 9,98 % 548.143.598,75 14:01
PSDTC PERGAMON DIS TICARET 161,10 9,07 % 201.461.859,20 14:03
PSGYO PASIFIK GMYO 3,50 0,00 % 352.824.383,03 14:03
QNBFK QNB FINANSAL KIRALAMA 46,30 6,63 % 3.862.128,02 13:55
QNBTR QNB BANK 227,30 3,32 % 8.217.122,30 13:55
QUAGR QUA GRANITE HAYAL YAPI 3,86 -1,03 % 61.789.518,67 14:03
RALYH RAL YATIRIM HOLDING 210,10 3,29 % 593.081.976,00 14:03
RAYSG RAY SIGORTA 185,10 -0,59 % 13.028.460,50 14:03
REEDR REEDER TEKNOLOJI 6,49 0,46 % 55.087.094,53 14:03
RGYAS RONESANS GAYRIMENKUL YAT. 189,20 -1,30 % 129.675.427,50 14:03
RNPOL RAINBOW POLIKARBONAT 2,45 5,15 % 7.012.325,21 14:03
RODRG RODRIGO TEKSTIL 25,28 -0,08 % 4.775.576,60 13:55
RTALB RTA LABORATUVARLARI 3,67 7,00 % 185.711.215,63 14:03
RUBNS RUBENIS TEKSTIL 23,40 -0,09 % 20.056.714,66 14:02
RUZYE RUZY MADENCILIK VE ENERJI 9,95 1,02 % 32.730.409,97 14:02
RYGYO REYSAS GMYO 30,10 0,33 % 13.571.550,34 14:02
RYSAS REYSAS LOJISTIK 21,10 -2,76 % 23.838.291,70 14:02
SAFKR SAFKAR EGE SOGUTMACILIK 21,84 -1,00 % 60.503.782,24 14:03
SAHOL SABANCI HOLDING 98,05 -0,05 % 1.190.825.377,95 14:03
SAMAT SARAY MATBAACILIK 6,74 -0,44 % 6.476.132,57 14:01
SANEL SANEL MUHENDISLIK 87,00 9,99 % 65.817.887,40 14:03
SANFM SANIFOAM ENDUSTRI 9,28 6,06 % 145.692.929,35 14:03
SANKO SANKO PAZARLAMA 22,04 0,64 % 7.213.140,58 14:00
SARKY SARKUYSAN 27,42 -1,37 % 120.330.731,12 14:02
SASA SASA POLYESTER 2,42 -0,41 % 2.662.960.411,51 14:03
SAYAS SAY YENILENEBILIR ENERJI 50,25 -0,40 % 19.883.422,30 14:02
SDTTR SDT UZAY VE SAVUNMA 279,50 2,10 % 235.910.864,75 14:03
SEGMN SEGMEN KARDESLER GIDA 53,65 -4,79 % 102.591.385,75 13:56
SEGYO SEKER GMYO 4,64 0,43 % 6.383.575,19 14:01
SEKFK SEKER FIN. KIR. 10,18 -0,68 % 1.606.502,71 13:57
SEKUR SEKURO PLASTIK 9,53 -8,37 % 4.497.557,56 13:55
SELEC SELCUK ECZA DEPOSU 208,40 4,20 % 190.007.054,40 14:03
SELVA SELVA GIDA 1,96 0,51 % 21.335.816,08 14:02
SERNT SERANIT GRANIT SERAMIK 10,08 3,07 % 132.101.420,40 14:02
SEYKM SEYITLER KIMYA 4,79 -0,21 % 3.515.043,74 14:00
SILVR SILVERLINE ENDUSTRI 2,63 1,15 % 2.210.622,71 14:00
SISE SISE CAM 44,50 -0,80 % 1.283.905.356,08 14:03
SKBNK SEKERBANK 17,40 3,14 % 469.537.611,27 14:02
SKTAS SOKTAS 3,81 -5,93 % 212.545.835,90 14:03
SKYLP SKYALP FINANSAL TEKNOLOJILER 256,00 -1,44 % 9.520.740,60 13:56
SKYMD SEKER YATIRIM 15,22 -3,00 % 79.908.709,75 14:03
SMART SMARTIKS YAZILIM 30,60 -9,95 % 132.232.285,94 14:00
SMRTG SMART GUNES ENERJISI TEK. 11,28 1,35 % 206.856.778,57 14:03
SMRVA SUMER VARLIK YONETIM 14,53 -1,29 % 75.068.721,49 14:03
SNGYO SINPAS GMYO 3,94 2,60 % 79.546.134,01 14:02
SNICA SANICA ISI SANAYI 4,38 1,15 % 148.486.156,68 14:03
SNPAM SONMEZ PAMUKLU 21,00 1,94 % 833.285,70 13:55
SODSN SODAS SODYUM SANAYII 8,83 -2,97 % 270.949,51 13:55
SOKE SOKE DEGIRMENCILIK 15,44 0,00 % 19.245.379,98 14:00
SOKM SOK MARKETLER TICARET 45,90 -1,50 % 128.246.509,40 14:03
SONME SONMEZ FILAMENT 128,20 3,30 % 3.058.264,70 14:02
SRVGY SERVET GMYO 2,79 1,09 % 25.595.674,20 14:01
SUMAS SUMAS SUNI TAHTA 372,25 9,57 % 2.086.969,75 13:55
SUNTK SUN TEKSTIL 27,00 -1,46 % 9.419.775,46 14:01
SURGY SUR TATIL EVLERI GMYO 70,40 -0,85 % 67.334.748,55 14:02
SUWEN SUWEN TEKSTIL 6,97 0,14 % 5.003.637,99 14:02
SVGYO SAVUR GMYO 23,06 2,49 % 363.845.275,54 14:03
TABGD TAB GIDA 219,00 -3,14 % 213.968.743,90 14:03
TARKM TARKIM BITKI KORUMA 510,50 -0,29 % 29.132.822,00 14:02
TATEN TATLIPINAR ENERJI URETIM 12,80 -3,03 % 195.771.956,77 14:03
TATGD TAT GIDA 19,60 -0,46 % 17.316.416,67 14:03
TAVHL TAV HAVALIMANLARI 285,25 -0,17 % 468.699.224,25 14:03
TBORG T.TUBORG 137,40 4,49 % 38.105.787,50 14:02
TCELL TURKCELL 108,90 0,18 % 1.356.400.710,60 14:03
TCKRC KIRAC GALVANIZ 144,20 -6,79 % 369.750.361,10 14:03
TDGYO TREND GMYO 16,41 -0,97 % 13.145.564,49 14:03
TEHOL TERA YATIRIM TEK. HOL. 38,44 0,63 % 702.312.168,82 14:03
TEKTU TEK-ART TURIZM 9,65 0,94 % 16.395.587,39 14:01
TERA TERA YATIRIM MENKUL DEGERLER 161,40 -9,98 % 1.809.756.719,90 14:03
TEZOL EUROPAP TEZOL KAGIT 15,56 -0,83 % 17.802.420,82 14:01
TGSAS TGS DIS TICARET 183,10 -0,44 % 22.714.539,80 14:01
THYAO TURK HAVA YOLLARI 333,50 1,52 % 12.362.429.941,00 14:03
TKFEN TEKFEN HOLDING 141,60 -0,21 % 258.234.593,50 14:03
TKNSA TEKNOSA IC VE DIS TICARET 20,18 3,01 % 49.196.250,10 14:03
TLMAN TRABZON LIMAN 91,05 -0,82 % 20.436.377,00 14:03
TMPOL TEMAPOL POLIMER PLASTIK 468,00 -1,94 % 74.138.321,50 14:03
TMSN TUMOSAN MOTOR VE TRAKTOR 87,85 0,69 % 18.215.299,50 14:02
TNZTP TAPDI TINAZTEPE 25,00 0,81 % 15.736.122,58 14:03
TOASO TOFAS OTO. FAB. 304,25 -0,25 % 436.995.218,50 14:03
TRALT TURK ALTIN ISLETMELERI 47,70 -0,42 % 2.073.502.240,88 14:03
TRCAS TURCAS HOLDING 42,58 -0,65 % 18.485.244,16 14:03
TRENJ TR DOGAL ENERJI 88,60 -0,34 % 54.129.901,05 14:02
TRGYO TORUNLAR GMYO 97,40 -2,06 % 44.364.818,45 14:02
TRHOL TERA FINANSAL YAT. HOL. 1.610,00 -4,68 % 205.897.502,00 14:00
TRILC TURK ILAC SERUM 1,19 -1,65 % 2.354.702,47 13:55
TRMET TR ANADOLU METAL MADENCILIK 114,30 0,44 % 176.264.460,80 14:02
TSGYO TSKB GMYO 6,69 1,36 % 3.506.424,68 14:01
TSKB T.S.K.B. 12,15 0,75 % 76.716.369,00 14:01
TSPOR TRABZONSPOR SPORTIF 0,91 1,11 % 25.753.239,98 14:03
TTKOM TURK TELEKOM 60,90 0,41 % 1.324.415.398,70 14:03
TTRAK TURK TRAKTOR 440,50 0,40 % 34.828.055,00 14:02
TUCLK TUGCELIK 4,07 0,25 % 11.257.334,19 14:02
TUKAS TUKAS 2,25 -0,44 % 67.154.736,29 14:03
TUPRS TUPRAS 240,10 1,61 % 3.166.787.912,40 14:03
TUREX TUREKS TURIZM TASIMACILIK 7,47 1,63 % 145.446.174,90 14:03
TURGG TURKER PROJE GAYRIMENKUL 27,76 0,43 % 4.840.313,10 14:02
TURSG TURKIYE SIGORTA 6,03 -0,33 % 300.002.510,56 14:03
UCAYM UCAY MUHENDISLIK 32,92 -1,73 % 125.484.426,42 14:03
UFUK UFUK YATIRIM 1.758,00 0,06 % 7.012.105,00 13:56
ULAS ULASLAR TURIZM YAT. 24,50 0,25 % 2.149.875,22 14:00
ULKER ULKER BISKUVI 99,15 -0,35 % 404.546.373,05 14:03
ULUFA ULUSAL FAKTORING 1,81 0,56 % 11.417.391,57 14:02
ULUSE ULUSOY ELEKTRIK 289,00 -1,78 % 68.375.978,00 14:03
ULUUN ULUSOY UN SANAYI 8,83 -0,56 % 16.633.325,16 14:02
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,28 -0,52 % 29.359.615,62 14:03
USAK USAK SERAMIK 1,48 -0,67 % 26.225.723,79 14:03
VAKBN VAKIFLAR BANKASI 33,64 1,08 % 942.517.104,66 14:03
VAKFA VAKIF FAKTORING 12,05 0,42 % 40.491.517,65 14:03
VAKFN VAKIF FIN. KIR. 1,64 0,00 % 16.285.647,64 14:02
VAKKO VAKKO TEKSTIL 75,50 2,30 % 21.810.953,80 14:02
VANGD VANET GIDA 91,75 2,86 % 13.293.549,35 14:02
VBTYZ VBT YAZILIM 29,00 0,69 % 27.641.719,60 14:01
VERTU VERUSATURK GIRISIM 39,82 -3,68 % 31.057.350,78 14:01
VERUS VERUSA HOLDING 609,00 -9,98 % 43.879.851,50 14:02
VESBE VESTEL BEYAZ ESYA 6,35 -2,01 % 65.811.729,99 14:03
VESTL VESTEL 25,08 -1,72 % 204.641.158,42 14:03
VKFYO VAKIF YAT. ORT. 26,32 1,23 % 2.088.995,22 14:02
VKGYO VAKIF GMYO 2,78 0,72 % 37.495.022,89 14:03
VKING VIKING KAGIT 24,42 0,91 % 3.079.816,94 13:58
VRGYO VERA KONSEPT GMYO 2,08 -0,48 % 15.140.313,44 14:03
VSNMD VISNE MADENCILIK 89,85 -1,64 % 198.681.543,30 14:03
YAPRK YAPRAK SUT VE BESI CIFT. 11,86 0,08 % 7.959.535,34 14:03
YATAS YATAS 40,30 0,65 % 11.081.053,04 14:02
YAYLA YAYLA EN. UR. TUR. VE INS 23,04 -2,37 % 19.889.651,76 14:03
YBTAS YIBITAS INSAAT MALZEME 16,03 1,26 % 563.707,03 13:55
YEOTK YEO TEKNOLOJI ENERJI 98,45 0,87 % 275.448.958,30 14:03
YESIL YESIL YATIRIM HOLDING 1,35 -1,46 % 15.199.770,66 14:03
YGGYO YENI GIMAT GMYO 228,20 0,04 % 12.267.145,20 14:03
YIGIT YIGIT AKU 23,68 -0,75 % 29.835.559,96 14:02
YKBNK YAPI VE KREDI BANK. 40,60 0,00 % 3.367.925.988,24 14:03
YKSLN YUKSELEN CELIK 3,32 -1,48 % 85.604.541,69 14:03
YONGA YONGA MOBILYA 53,90 0,00 % 519.288,70 13:55
YUNSA YUNSA 9,47 0,64 % 19.071.884,53 14:02
YYAPI YESIL YAPI 0,86 0,00 % 2.261.500,72 13:55
YYLGD YAYLA GIDA 10,96 -0,54 % 20.000.827,02 14:03
ZEDUR ZEDUR ENERJI 9,60 -0,10 % 22.541.696,74 14:03
ZERGY ZERAY GMYO 10,92 0,74 % 187.216.336,28 14:02
ZGYO Z GMYO 39,18 0,72 % 209.970.392,36 14:03
ZOREN ZORLU ENERJI 2,74 0,00 % 40.134.758,70 14:03
ZRGYO ZIRAAT GMYO 17,32 -1,48 % 16.813.413,77 14:03

UYGULAMALAR

HESABIM