Hisseler - Bae Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 14,62 6,40 % 318.214.845,67 18:10
A1YEN A1 YENILENEBILIR ENERJI 31,64 -1,74 % 57.260.224,62 18:10
ACSEL ACIPAYAM SELULOZ 104,70 0,77 % 21.401.427,50 18:10
ADEL ADEL KALEMCILIK 35,20 3,04 % 127.422.424,98 18:10
ADESE ADESE GAYRIMENKUL 1,52 -1,94 % 311.034.237,80 18:10
ADGYO ADRA GMYO 71,00 7,25 % 156.574.329,10 18:10
AEFES ANADOLU EFES 18,17 1,79 % 1.532.039.289,19 18:10
AFYON AFYON CIMENTO 13,99 0,14 % 38.919.718,77 18:10
AGESA AGESA HAYAT EMEKLILIK 231,80 -1,61 % 76.932.846,70 18:10
AGHOL ANADOLU GRUBU HOLDING 33,04 1,72 % 245.643.363,06 18:10
AGROT AGROTECH TEKNOLOJI 3,25 -0,91 % 94.128.369,99 18:10
AGYO ATAKULE GMYO 8,03 4,02 % 9.766.206,04 18:10
AHGAZ AHLATCI DOGALGAZ 25,66 -0,39 % 363.148.751,38 18:10
AHSGY AHES GMYO 23,54 10,00 % 42.745.673,70 18:10
AKBNK AKBANK 79,65 1,01 % 7.362.618.894,55 18:10
AKCNS AKCANSA 167,40 3,08 % 113.303.879,20 18:10
AKENR AKENERJI 11,22 0,81 % 88.921.711,14 18:10
AKFGY AKFEN GMYO 3,04 1,00 % 84.024.419,77 18:10
AKFIS AKFEN INSAAT 22,62 3,76 % 116.350.722,26 18:10
AKFYE AKFEN YEN. ENERJI 18,39 0,99 % 76.840.278,85 18:10
AKGRT AKSIGORTA 8,36 -0,71 % 125.611.480,50 18:10
AKMGY AKMERKEZ GMYO 213,60 0,99 % 6.342.708,30 18:10
AKSA AKSA 10,78 5,69 % 581.786.325,69 18:10
AKSEN AKSA ENERJI 69,50 -0,14 % 570.554.388,00 18:10
AKSGY AKIS GMYO 8,54 0,00 % 63.466.097,05 18:10
AKSUE AKSU ENERJI 24,86 -2,89 % 53.635.802,70 18:10
AKYHO AKDENIZ YATIRIM HOLDING 2,86 0,00 % 8.712.589,05 18:10
ALARK ALARKO HOLDING 109,60 -0,63 % 1.043.796.949,60 18:10
ALBRK ALBARAKA TURK 8,61 2,01 % 233.484.932,33 18:10
ALCAR ALARKO CARRIER 908,50 -0,55 % 33.966.787,50 18:10
ALCTL ALCATEL LUCENT TELETAS 131,10 3,80 % 114.060.760,20 18:10
ALFAS ALFA SOLAR ENERJI 42,30 0,95 % 103.570.165,52 18:10
ALGYO ALARKO GMYO 5,45 1,11 % 240.980.765,89 18:10
ALKA ALKIM KAGIT 14,29 -2,06 % 378.957.087,38 18:10
ALKIM ALKIM KIMYA 20,04 -1,09 % 73.813.309,39 18:10
ALKLC ALTINKILIC GIDA VE SUT 225,40 9,95 % 270.913.916,00 18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI 91,33 3,47 % 4.560.558.988,30 18:10
ALTNY ALTINAY SAVUNMA 17,04 1,43 % 434.117.499,48 18:10
ALVES ALVES KABLO 3,53 2,92 % 852.000.777,46 18:10
ANELE ANEL ELEKTRIK 17,07 -0,58 % 33.127.707,78 18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,99 6,58 % 144.697.362,14 18:10
ANHYT ANADOLU HAYAT EMEK. 116,20 -1,78 % 248.271.654,50 18:10
ANSGR ANADOLU SIGORTA 27,98 2,42 % 264.175.874,40 18:10
ARASE DOGU ARAS ENERJI 79,25 0,70 % 40.261.241,60 18:10
ARCLK ARCELIK 114,50 0,09 % 364.612.599,80 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 45,52 7,56 % 372.821.782,64 18:10
ARENA ARENA BILGISAYAR 30,44 0,59 % 46.890.452,84 18:10
ARFYE ARF BIO YENILENEBILIR ENERJI 30,32 -7,90 % 1.424.431.123,10 18:10
ARMGD ARMADA GIDA 82,25 4,78 % 171.082.653,60 18:10
ARSAN ARSAN TEKSTIL 4,83 1,26 % 162.774.540,87 18:10
ARTMS ARTEMIS HALI 39,36 2,77 % 76.248.209,76 18:10
ARZUM ARZUM EV ALETLERI 2,33 0,00 % 19.919.620,06 18:10
ASELS ASELSAN 323,25 7,48 % 20.378.079.201,25 18:10
ASGYO ASCE GMYO 11,62 0,52 % 29.121.569,43 18:10
ASTOR ASTOR ENERJI 162,90 0,56 % 6.891.373.173,30 18:10
ASUZU ANADOLU ISUZU 60,25 -0,25 % 27.077.254,70 18:10
ATAGY ATA GMYO 13,80 -3,36 % 7.538.247,64 18:10
ATAKP ATAKEY PATATES 63,40 1,12 % 74.931.921,65 18:10
ATATP ATP YAZILIM 161,00 2,16 % 233.597.289,30 18:10
ATEKS AKIN TEKSTIL 86,00 1,42 % 2.343.757,60 18:10
ATLAS ATLAS YAT. ORT. 6,44 3,21 % 10.893.133,51 18:10
ATSYH ATLANTIS YATIRIM HOLDING 62,05 -2,51 % 4.026.376,95 18:10
AVGYO AVRASYA GMYO 10,29 -3,74 % 17.487.382,81 18:10
AVHOL AVRUPA YATIRIM HOLDING 39,36 0,92 % 66.070.790,74 18:10
AVOD A.V.O.D GIDA VE TARIM 5,22 9,89 % 172.088.051,51 18:10
AVPGY AVRUPAKENT GMYO 57,60 -0,17 % 99.887.172,80 18:10
AVTUR AVRASYA PETROL VE TUR. 17,20 -4,44 % 17.594.949,40 18:10
AYCES ALTINYUNUS CESME 485,00 6,59 % 70.713.975,00 18:10
AYDEM AYDEM ENERJI 23,40 0,86 % 54.396.034,64 18:10
AYEN AYEN ENERJI 28,48 0,78 % 54.315.764,98 18:10
AYES AYES CELIK HASIR VE CIT 18,49 1,87 % 3.842.529,43 18:10
AYGAZ AYGAZ 222,40 1,97 % 105.732.229,10 18:10
AZTEK AZTEK TEKNOLOJI 4,43 1,14 % 22.654.091,58 18:10
BAGFS BAGFAS 27,90 1,97 % 34.824.884,20 18:10
BAHKM BAHADIR KIMYA 106,40 -1,12 % 182.483.027,10 18:10
BAKAB BAK AMBALAJ 45,48 8,54 % 60.170.020,16 18:10
BALAT BALATACILAR BALATACILIK 99,60 -3,39 % 3.547.899,15 18:10
BALSU BALSU GIDA 16,04 -0,62 % 109.674.146,32 18:10
BANVT BANVIT 176,40 0,34 % 51.768.645,70 18:10
BARMA BAREM AMBALAJ 41,66 1,61 % 197.750.461,32 18:10
BASCM BASTAS BASKENT CIMENTO 15,40 10,00 % 4.046.694,89 18:10
BASGZ BASKENT DOGALGAZ GMYO 46,06 1,41 % 33.589.580,06 18:10
BAYRK BAYRAK TABAN SANAYI 5,01 -1,18 % 34.907.559,42 18:10
BEGYO BATI EGE GMYO 4,89 -0,20 % 50.474.541,13 18:10
BERA BERA HOLDING 18,49 4,23 % 271.313.617,27 18:10
BESLR BESLER GIDA 14,85 3,20 % 78.705.659,05 18:10
BEYAZ BEYAZ FILO 30,40 3,97 % 76.523.567,96 18:10
BFREN BOSCH FREN SISTEMLERI 158,20 -0,57 % 42.913.761,90 18:10
BIENY BIEN YAPI URUNLERI 23,94 -0,25 % 45.921.407,34 18:10
BIGCH BUYUK SEFLER BIGCHEFS 46,58 -0,26 % 45.158.637,76 18:10
BIGEN BIRLESIM GRUP ENERJI 9,18 0,55 % 46.471.216,22 18:10
BIGTK BIG MEDYA TEKNOLOJI 282,25 -3,67 % 42.105.863,25 18:10
BIMAS BIM MAGAZALAR 633,00 0,72 % 4.362.342.436,50 18:10
BINBN BIN ULASIM TEKNOLOJILERI 185,20 1,09 % 112.732.681,30 18:10
BINHO 1000 YATIRIMLAR HOL. 8,99 -0,11 % 229.422.669,42 18:10
BIOEN BIOTREND CEVRE VE ENERJI 17,30 -1,48 % 70.236.569,91 18:10
BIZIM BIZIM MAGAZALARI 32,34 6,03 % 56.967.159,44 18:10
BJKAS BESIKTAS FUTBOL YAT. 1,63 -0,61 % 53.776.485,39 18:10
BLCYT BILICI YATIRIM 37,52 6,65 % 57.777.914,54 18:10
BLUME BLUME METAL KIMYA 44,98 7,45 % 210.211.059,52 18:10
BMSCH BMS CELIK HASIR 16,31 -3,09 % 55.688.375,84 18:10
BMSTL BMS BIRLESIK METAL 89,00 -2,79 % 191.368.546,25 18:10
BNTAS BANTAS AMBALAJ 6,78 0,89 % 19.384.921,38 18:10
BOBET BOGAZICI BETON SANAYI 21,72 4,02 % 138.727.867,02 18:10
BORLS BORLEASE OTOMOTIV 2,83 0,00 % 82.705.765,59 18:10
BORSK BOR SEKER 6,97 0,14 % 201.005.783,12 18:10
BOSSA BOSSA 6,86 1,03 % 16.652.176,66 18:10
BRISA BRISA 89,50 0,90 % 13.321.372,70 18:10
BRKO BIRKO MENSUCAT 11,54 0,35 % 8.209.832,16 18:10
BRKSN BERKOSAN YALITIM 8,51 3,15 % 8.316.735,47 18:10
BRKVY BIRIKIM VARLIK YONETIM 122,30 2,95 % 392.560.187,20 18:10
BRLSM BIRLESIM MUHENDISLIK 15,11 -0,59 % 97.421.829,81 18:10
BRMEN BIRLIK MENSUCAT 10,67 10,00 % 4.497.241,17 18:10
BRSAN BORUSAN BORU SANAYI 654,50 2,67 % 1.018.118.428,50 18:10
BRYAT BORUSAN YAT. PAZ. 2.335,00 2,64 % 283.322.680,00 18:10
BSOKE BATISOKE CIMENTO 27,06 2,50 % 387.370.255,44 18:10
BTCIM BATI CIMENTO 4,89 6,30 % 908.508.500,71 18:10
BUCIM BURSA CIMENTO 6,96 -1,69 % 59.385.593,59 18:10
BULGS BULLS GSYO 45,98 -1,25 % 302.322.371,24 18:10
BURCE BURCELIK 54,90 -9,33 % 155.450.267,45 18:10
BURVA BURCELIK VANA 455,50 -9,98 % 46.475.454,50 18:10
BVSAN BULBULOGLU VINC 125,30 -3,24 % 175.951.124,40 18:10
BYDNR BAYDONER RESTORANLARI 31,40 -5,59 % 15.289.446,76 18:10
CANTE CAN2 TERMIK 2,08 0,00 % 796.597.342,45 18:10
CASA CASA EMTIA PETROL 106,00 -2,57 % 3.435.129,00 18:10
CATES CATES ELEKTRIK 41,82 2,00 % 192.457.874,82 18:10
CCOLA COCA COLA ICECEK 71,20 0,99 % 577.411.215,40 18:10
CELHA CELIK HALAT 11,96 -0,33 % 90.453.681,82 18:10
CEMAS CEMAS DOKUM 4,45 1,14 % 180.946.968,91 18:10
CEMTS CEMTAS 11,80 1,81 % 80.741.352,34 18:10
CEMZY CEM ZEYTIN 60,15 1,78 % 180.774.568,50 18:10
CEOEM CEO EVENT MEDYA 23,60 3,60 % 50.426.204,74 18:10
CGCAM CAGDAS CAM 41,14 3,47 % 440.347.651,36 18:10
CIMSA CIMSA 48,50 1,04 % 660.213.501,86 18:10
CLEBI CELEBI 1.799,00 -1,48 % 138.474.842,00 18:10
CMBTN CIMBETON 1.950,00 0,83 % 36.549.783,00 18:10
CMENT CIMENTAS 326,00 -0,38 % 2.212.578,00 18:10
CONSE CONSUS ENERJI 3,41 10,00 % 143.285.350,91 18:10
COSMO COSMOS YAT. HOLDING 267,00 -2,73 % 23.373.635,00 18:10
CRDFA CREDITWEST FAKTORING 73,50 5,53 % 115.331.874,15 18:10
CRFSA CARREFOURSA 134,30 1,36 % 78.689.302,80 18:10
CUSAN CUHADAROGLU METAL 24,74 3,34 % 23.818.926,50 18:10
CVKMD CVK MADEN 34,66 5,16 % 1.356.103.563,26 18:10
CWENE CW ENERJI 31,10 0,32 % 1.095.010.094,44 18:10
DAGI DAGI GIYIM 6,05 0,17 % 59.798.364,72 18:10
DAPGM DAP GAYRIMENKUL 11,42 3,35 % 387.299.395,08 18:10
DARDL DARDANEL 2,45 4,70 % 167.485.440,33 18:10
DCTTR DCT TRADING DIS TICARET 8,01 2,69 % 79.038.934,51 18:10
DENGE DENGE HOLDING 3,13 2,62 % 147.304.412,31 18:10
DERHL DERLUKS YATIRIM HOLDING 14,01 -3,38 % 238.308.380,57 18:10
DERIM DERIMOD 37,80 0,27 % 19.013.493,06 18:10
DESA DESA DERI 12,29 0,66 % 9.558.872,08 18:10
DESPC DESPEC BILGISAYAR 50,30 2,86 % 23.932.647,84 18:10
DEVA DEVA HOLDING 68,00 2,72 % 61.085.383,55 18:10
DGATE DATAGATE BILGISAYAR 77,95 0,97 % 18.639.309,75 18:10
DGGYO DOGUS GMYO 32,02 -1,54 % 3.986.406,20 18:10
DGNMO DOGANLAR MOBILYA 5,16 0,98 % 9.845.624,69 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 25,04 0,16 % 2.495.739,98 18:10
DITAS DITAS DOGAN 44,20 0,23 % 105.633.870,76 18:10
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,94 1,37 % 181.254.518,70 18:10
DMRGD DMR UNLU MAMULLER 3,59 -2,97 % 110.545.950,23 18:10
DMSAS DEMISAS DOKUM 9,59 1,27 % 36.915.998,61 18:10
DNISI DINAMIK ISI MAKINA YALITIM 22,48 5,54 % 72.084.297,58 18:10
DOAS DOGUS OTOMOTIV 234,90 0,51 % 501.780.700,30 18:10
DOCO DO-CO 10.132,50 -1,70 % 53.739.220,00 18:10
DOFER DOFER YAPI MALZEMELERI 30,48 -4,51 % 93.724.923,70 18:10
DOFRB DOF ROBOTIK 92,50 -7,59 % 2.016.975.332,00 18:10
DOGUB DOGUSAN 33,76 -9,97 % 35.115.099,20 18:10
DOHOL DOGAN HOLDING 20,84 1,26 % 338.816.335,28 18:10
DOKTA DOKTAS DOKUMCULUK 24,86 1,89 % 16.191.269,58 18:10
DSTKF DESTEK FINANS FAKTORING 700,00 0,00 % 1.564.597.590,50 18:10
DUNYH DUNYA HOLDING 111,80 2,57 % 71.655.418,30 18:10
DURDO DURAN DOGAN BASIM 4,07 0,99 % 60.947.462,65 18:10
DURKN DURUKAN SEKERLEME 18,50 2,21 % 97.490.435,12 18:10
DYOBY DYO BOYA 13,90 1,83 % 20.955.186,42 18:10
DZGYO DENIZ GMYO 8,99 0,67 % 59.357.201,80 18:10
EBEBK EBEBEK MAGAZACILIK 60,15 -0,50 % 63.467.578,90 18:10
ECILC ECZACIBASI ILAC 122,60 0,33 % 903.860.662,60 18:10
ECOGR ECOGREEN ENERJI 24,30 -0,98 % 230.993.268,16 18:10
ECZYT ECZACIBASI YATIRIM 337,00 1,20 % 290.408.520,00 18:10
EDATA E-DATA TEKNOLOJI 9,12 2,47 % 229.485.190,49 18:10
EDIP EDIP GAYRIMENKUL 38,90 3,18 % 79.768.036,78 18:10
EFOR EFOR YATIRIM 22,80 -1,04 % 252.736.919,10 18:10
EGEEN EGE ENDUSTRI 7.427,50 -1,75 % 225.754.102,50 18:10
EGEGY EGEYAPI AVRUPA GMYO 28,90 -3,67 % 95.388.827,38 18:10
EGEPO NASMED EGEPOL 10,05 0,60 % 39.245.652,26 18:10
EGGUB EGE GUBRE 96,20 1,85 % 58.463.736,50 18:10
EGPRO EGE PROFIL 26,54 0,00 % 33.257.563,88 18:10
EGSER EGE SERAMIK 3,13 1,95 % 21.894.204,02 18:10
EKGYO EMLAK KONUT GMYO 23,74 1,45 % 4.414.231.094,60 18:10
EKIZ EKIZ KIMYA 132,10 -4,96 % 2.775.158,80 18:10
EKOS EKOS TEKNOLOJI 6,09 2,53 % 126.406.570,40 18:10
EKSUN EKSUN GIDA 5,86 1,21 % 88.290.884,21 18:10
ELITE ELITE NATUREL ORGANIK GIDA 30,68 1,99 % 48.852.047,36 18:10
EMKEL EMEK ELEKTRIK 21,68 -3,04 % 155.552.609,20 18:10
EMNIS EMINIS AMBALAJ 171,50 -0,29 % 1.634.458,90 18:10
ENDAE ENDA ENERJI HOLDING 15,07 2,66 % 73.771.698,61 18:10
ENERY ENERYA ENERJI 10,15 8,79 % 509.571.574,17 18:10
ENJSA ENERJISA ENERJI 99,90 1,22 % 218.738.262,85 18:10
ENKAI ENKA INSAAT 84,05 -0,06 % 1.282.130.572,45 18:10
ENSRI ENSARI SINAI YATIRIMLAR 20,98 9,90 % 205.320.391,32 18:10
ENTRA IC ENTERRA YEN. ENERJI 11,15 2,86 % 201.324.385,27 18:10
EPLAS EGEPLAST 7,25 -4,98 % 105.069.406,09 18:10
ERBOS ERBOSAN 205,00 2,65 % 33.150.198,80 18:10
ERCB ERCIYAS CELIK BORU 70,20 -1,68 % 136.712.248,45 18:10
EREGL EREGLI DEMIR CELIK 27,60 2,00 % 4.891.241.708,54 18:10
ERSU ERSU GIDA 18,23 -1,94 % 11.753.982,19 18:10
ESCAR ESCAR FILO 24,20 -3,89 % 183.505.703,82 18:10
ESCOM ESCORT TEKNOLOJI 3,59 1,70 % 59.511.116,15 18:10
ESEN ESENBOGA ELEKTRIK 4,18 -9,91 % 1.486.454.170,56 18:10
ETILR ETILER GIDA 3,95 0,00 % 31.764.399,08 18:10
ETYAT EURO TREND YAT. ORT. 23,40 -2,99 % 5.018.975,22 18:10
EUHOL EURO YATIRIM HOLDING 12,00 1,69 % 10.042.560,00 18:10
EUKYO EURO KAPITAL YAT. ORT. 16,41 -5,31 % 8.620.674,33 18:10
EUPWR EUROPOWER ENERJI 40,84 0,99 % 651.359.598,52 18:10
EUREN EUROPEN ENDUSTRI 4,97 1,02 % 287.075.522,74 18:10
EUYO EURO YAT. ORT. 15,12 -6,09 % 7.969.953,26 18:10
EYGYO EYG GMYO 4,02 1,01 % 37.886.705,57 18:10
FADE FADE GIDA 15,06 -0,33 % 26.175.776,13 18:10
FENER FENERBAHCE FUTBOL 3,40 -3,68 % 566.236.510,76 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 8,96 -1,10 % 9.830.247,24 18:10
FMIZP F-M IZMIT PISTON 338,00 0,75 % 31.841.375,00 18:10
FONET FONET BILGI TEKNOLOJILERI 3,14 2,61 % 152.267.471,70 18:10
FORMT FORMET METAL VE CAM 2,96 -2,31 % 169.253.514,31 18:10
FORTE FORTE BILGI ILETISIM 102,00 1,49 % 267.139.975,45 18:10
FRIGO FRIGO PAK GIDA 15,86 -1,49 % 188.415.335,23 18:10
FRMPL FORMUL PLASTIK VE METAL 47,88 -10,00 % 1.937.913.775,63 18:10
FROTO FORD OTOSAN 107,80 2,57 % 2.320.160.277,60 18:10
FZLGY FUZUL GMYO 13,20 0,30 % 171.351.018,57 18:10
GARAN GARANTI BANKASI 150,80 -0,33 % 8.297.260.095,60 18:10
GARFA GARANTI FAKTORING 30,06 1,21 % 66.275.928,06 18:10
GEDIK GEDIK Y. MEN. DEG. 6,02 1,52 % 36.717.739,47 18:10
GEDZA GEDIZ AMBALAJ 29,38 -1,08 % 18.187.951,02 18:10
GENIL GEN ILAC 126,50 -7,12 % 645.207.006,80 18:10
GENTS GENTAS 12,60 -2,70 % 315.086.542,54 18:10
GEREL GERSAN ELEKTRIK 18,87 -0,16 % 125.659.163,40 18:10
GESAN GIRISIM ELEKTRIK SANAYI 54,45 -0,82 % 399.914.981,65 18:10
GIPTA GIPTA OFIS KIRTASIYE 61,45 -2,23 % 229.376.114,50 18:10
GLBMD GLOBAL MEN. DEG. 12,75 -0,31 % 3.362.619,54 18:10
GLCVY GELECEK VARLIK YONETIMI 76,35 -1,10 % 86.984.399,65 18:10
GLRMK GULERMAK AGIR SANAYI 199,60 0,50 % 373.616.164,60 18:10
GLRYH GULER YAT. HOLDING 4,32 3,60 % 63.314.941,50 18:10
GLYHO GLOBAL YAT. HOLDING 14,10 0,36 % 168.798.756,50 18:10
GMTAS GIMAT MAGAZACILIK 22,80 -2,40 % 126.187.260,44 18:10
GOKNR GOKNUR GIDA 21,90 0,46 % 100.802.723,56 18:10
GOLTS GOLTAS CIMENTO 352,50 1,15 % 62.160.654,25 18:10
GOODY GOOD-YEAR 15,82 1,87 % 23.089.100,27 18:10
GOZDE GOZDE GIRISIM 25,30 0,56 % 109.060.983,04 18:10
GRNYO GARANTI YAT. ORT. 18,20 -6,67 % 29.549.817,66 18:10
GRSEL GUR-SEL TURIZM TASIMACILIK 375,50 -1,89 % 190.009.887,00 18:10
GRTHO GRAINTURK HOLDING 219,50 -3,09 % 98.551.895,90 18:10
GSDDE GSD DENIZCILIK 10,44 -0,48 % 13.700.794,44 18:10
GSDHO GSD HOLDING 4,92 1,86 % 44.086.909,79 18:10
GSRAY GALATASARAY SPORTIF 1,18 -0,84 % 291.852.852,66 18:10
GUBRF GUBRE FABRIK. 467,00 4,18 % 1.764.205.620,75 18:10
GUNDG GUNDOGDU GIDA 223,50 8,50 % 243.961.704,50 18:10
GWIND GALATA WIND ENERJI 26,26 3,06 % 235.246.642,36 18:10
GZNMI GEZINOMI SEYAHAT 47,88 -0,25 % 138.556.120,78 18:10
HALKB T. HALK BANKASI 46,76 3,86 % 4.303.085.861,48 18:10
HATEK HATAY TEKSTIL 15,55 1,30 % 19.956.523,30 18:10
HATSN HATSAN GEMI 41,48 0,44 % 47.089.662,62 18:10
HDFGS HEDEF GIRISIM 3,14 -1,57 % 269.544.721,96 18:10
HEDEF HEDEF HOLDING 55,55 -1,59 % 157.106.459,70 18:10
HEKTS HEKTAS 3,21 1,26 % 707.532.605,61 18:10
HKTM HIDROPAR HAREKET KONTROL 12,49 2,21 % 110.711.552,84 18:10
HLGYO HALK GMYO 4,50 0,90 % 177.451.112,08 18:10
HOROZ HOROZ LOJISTIK 65,70 1,23 % 63.521.470,15 18:10
HRKET HAREKET PROJE TASIMACILIGI 79,95 3,70 % 155.267.170,30 18:10
HTTBT HITIT BILGISAYAR 46,34 0,74 % 24.739.372,26 18:10
HUBVC HUB GIRISIM 2,97 6,07 % 30.322.994,43 18:10
HUNER HUN YENILENEBILIR ENERJI 3,49 0,58 % 82.092.046,23 18:10
HURGZ HURRIYET GZT. 5,21 -1,33 % 14.141.060,82 18:10
ICBCT ICBC TURKEY BANK 14,10 0,57 % 17.404.194,73 18:10
ICUGS ICU GIRISIM 2,74 -2,49 % 125.941.636,72 18:10
IDGYO IDEALIST GMYO 4,48 1,82 % 21.384.239,55 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 73,25 0,48 % 616.032.015,50 18:10
IHAAS IHLAS HABER AJANSI 58,35 1,13 % 134.030.353,80 18:10
IHEVA IHLAS EV ALETLERI 2,29 -1,29 % 5.467.740,77 18:10
IHGZT IHLAS GAZETECILIK 1,59 -0,63 % 42.243.559,91 18:10
IHLAS IHLAS HOLDING 2,32 0,00 % 260.271.527,92 18:10
IHLGM IHLAS GAYRIMENKUL 2,10 -1,87 % 73.368.676,80 18:10
IHYAY IHLAS YAYIN HOLDING 1,99 -1,49 % 19.987.835,89 18:10
IMASM IMAS MAKINA 4,96 -0,60 % 192.395.219,40 18:10
INDES INDEKS BILGISAYAR 8,35 1,83 % 40.374.488,78 18:10
INFO INFO YATIRIM 4,10 1,74 % 205.763.402,74 18:10
INGRM INGRAM BILISIM 452,00 -3,52 % 39.954.450,50 18:10
INTEK INNOSA TEKNOLOJI 266,00 0,00 % 3.022.026,00 18:10
INTEM INTEMA 341,00 1,19 % 113.313.265,00 18:10
INVEO INVEO YATIRIM HOLDING 9,14 3,86 % 141.854.191,05 18:10
INVES INVESTCO HOLDING 278,75 -2,45 % 39.311.033,50 18:10
ISATR IS BANKASI (A) 4.950.000,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 84,45 -1,80 % 1.852.840,10 18:10
ISBTR IS BANKASI (B) 425.100,00 -3,71 % 1.714.822,50 18:10
ISCTR IS BANKASI (C) 15,29 0,59 % 12.361.272.923,50 18:10
ISDMR ISKENDERUN DEMIR CELIK 40,68 4,20 % 182.927.930,14 18:10
ISFIN IS FIN.KIR. 19,43 1,67 % 43.398.204,34 18:10
ISGSY IS GIRISIM 73,75 1,24 % 72.624.236,55 18:10
ISGYO IS GMYO 23,40 1,12 % 61.974.469,66 18:10
ISKPL ISIK PLASTIK 12,00 0,42 % 192.103.042,10 18:10
ISKUR IS BANKASI (KUR.) 3.000.000,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 45,70 0,09 % 515.172.502,56 18:10
ISSEN ISBIR SENTETIK DOKUMA 7,65 1,32 % 6.386.021,52 18:10
ISYAT IS YAT. ORT. 8,67 -0,69 % 21.849.838,73 18:10
IZENR IZDEMIR ENERJI 9,31 5,92 % 467.296.879,75 18:10
IZFAS IZMIR FIRCA 60,50 0,83 % 239.083.308,05 18:10
IZINV IZ YATIRIM HOLDING 66,40 0,08 % 9.729.150,65 18:10
IZMDC IZMIR DEMIR CELIK 7,17 0,28 % 52.271.768,95 18:10
JANTS JANTSA JANT SANAYI 20,04 -0,10 % 70.706.425,19 18:10
KAPLM KAPLAMIN 439,75 3,47 % 247.543.897,25 18:10
KAREL KAREL ELEKTRONIK 9,18 1,10 % 64.595.826,66 18:10
KARSN KARSAN OTOMOTIV 10,16 2,63 % 216.345.768,67 18:10
KARTN KARTONSAN 82,60 0,18 % 24.468.363,65 18:10
KATMR KATMERCILER EKIPMAN 3,05 0,66 % 365.261.074,32 18:10
KAYSE KAYSERI SEKER FABRIKASI 4,97 -0,60 % 75.504.824,30 18:10
KBORU KUZEY BORU 15,76 0,13 % 109.856.341,51 18:10
KCAER KOCAER CELIK 11,35 1,70 % 190.720.914,30 18:10
KCHOL KOC HOLDING 198,90 0,40 % 6.128.578.438,80 18:10
KENT KENT GIDA 751,00 -2,34 % 1.989.657,00 18:10
KERVN KERVANSARAY YAT. HOLDING 2,10 -0,94 % 1.993.891,18 18:10
KFEIN KAFEIN YAZILIM 9,37 2,52 % 63.826.664,34 18:10
KGYO KORAY GMYO 6,70 -1,18 % 42.233.208,17 18:10
KIMMR KIM MARKET-ERSAN ALISVERIS 16,02 4,36 % 26.539.709,82 18:10
KLGYO KILER GMYO 7,07 -3,02 % 228.466.325,03 18:10
KLKIM KALEKIM KIMYEVI MADDELER 40,64 -1,50 % 141.484.372,76 18:10
KLMSN KLIMASAN KLIMA 30,44 1,47 % 44.626.613,94 18:10
KLNMA T. KALKINMA BANK. 9,53 1,60 % 3.112.101,11 18:10
KLRHO KILER HOLDING 419,75 -4,82 % 445.115.595,50 18:10
KLSER KALESERAMIK 28,54 -0,28 % 61.021.122,84 18:10
KLSYN KOLEKSIYON MOBILYA 7,96 1,66 % 49.646.205,31 18:10
KLYPV KALYON GUNES TEKNOLOJILERI 59,05 3,96 % 233.581.646,20 18:10
KMPUR KIMTEKS POLIURETAN 15,83 0,96 % 29.982.113,88 18:10
KNFRT KONFRUT TARIM 12,41 1,14 % 68.604.052,85 18:10
KOCMT KOC METALURJI 2,74 -0,72 % 91.248.307,89 18:10
KONKA KONYA KAGIT 15,75 5,28 % 91.582.125,92 18:10
KONTR KONTROLMATIK TEKNOLOJI 9,59 -1,03 % 598.420.733,41 18:10
KONYA KONYA CIMENTO 4.520,00 -0,93 % 72.282.392,50 18:10
KOPOL KOZA POLYESTER 5,84 2,10 % 60.110.762,95 18:10
KORDS KORDSA TEKNIK TEKSTIL 53,85 1,80 % 55.080.291,05 18:10
KOTON KOTON MAGAZACILIK 17,99 1,01 % 77.063.523,50 18:10
KRDMA KARDEMIR (A) 28,02 1,45 % 99.157.367,68 18:10
KRDMB KARDEMIR (B) 29,86 0,74 % 43.571.321,26 18:10
KRDMD KARDEMIR (D) 29,60 0,75 % 1.358.005.051,52 18:10
KRGYO KORFEZ GMYO 2,97 -1,33 % 34.547.331,87 18:10
KRONT KRON TEKNOLOJI 15,99 -0,31 % 34.160.988,69 18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,20 1,10 % 50.864.410,27 18:10
KRSTL KRISTAL KOLA 11,63 1,84 % 68.046.525,68 18:10
KRTEK KARSU TEKSTIL 28,94 0,56 % 35.207.205,94 18:10
KRVGD KERVAN GIDA 2,99 0,00 % 19.358.949,17 18:10
KSTUR KUSTUR KUSADASI TURIZM 3.700,00 0,34 % 5.694.595,00 18:10
KTLEV KATILIMEVIM TAS. FIN. 36,24 3,37 % 2.294.571.815,42 18:10
KTSKR KUTAHYA SEKER FABRIKASI 70,05 -0,71 % 47.148.314,00 18:10
KUTPO KUTAHYA PORSELEN 109,50 1,96 % 49.602.390,10 18:10
KUVVA KUVVA GIDA 129,20 -0,39 % 10.570.738,70 18:10
KUYAS KUYAS YATIRIM 55,20 0,18 % 667.381.765,25 18:10
KZBGY KIZILBUK GYO 14,78 0,27 % 130.143.900,54 18:10
KZGYO KUZUGRUP GMYO 26,96 1,51 % 100.411.350,12 18:10
LIDER LDR TURIZM 76,95 -4,11 % 265.674.849,50 18:10
LIDFA LIDER FAKTORING 2,84 0,35 % 58.938.955,05 18:10
LILAK LILA KAGIT 34,30 2,57 % 319.749.881,38 18:10
LINK LINK BILGISAYAR 240,00 -2,28 % 180.011.570,40 18:10
LKMNH LOKMAN HEKIM SAGLIK 18,17 5,27 % 76.349.076,15 18:10
LMKDC LIMAK DOGU ANADOLU 32,92 1,79 % 157.378.067,06 18:10
LOGO LOGO YAZILIM 172,70 0,94 % 169.930.358,50 18:10
LRSHO LORAS HOLDING 4,48 3,23 % 109.548.098,34 18:10
LUKSK LUKS KADIFE 113,50 -0,70 % 13.354.456,70 18:10
LYDHO LYDIA HOLDING 180,00 -0,77 % 105.361.013,90 18:10
LYDYE LYDIA YESIL ENERJI 14.002,50 0,38 % 136.168.787,50 18:10
MAALT MARMARIS ALTINYUNUS 953,50 1,44 % 46.612.070,50 18:10
MACKO MACKOLIK INTERNET HIZMETLERI 27,10 -3,21 % 28.088.616,86 18:10
MAGEN MARGUN ENERJI 42,74 0,28 % 326.159.124,40 18:10
MAKIM MAKIM MAKINE 17,00 3,98 % 27.760.976,89 18:10
MAKTK MAKINA TAKIM 15,05 -2,02 % 57.691.280,86 18:10
MANAS MANAS ENERJI YONETIMI 19,09 -2,45 % 459.370.901,21 18:10
MARBL TUREKS TURUNC MADENCILIK 14,21 0,50 % 83.065.544,40 18:10
MARKA MARKA YATIRIM HOLDING 34,92 -1,69 % 24.256.596,74 18:10
MARMR MARMARA HOLDING 2,95 -9,79 % 153.267.628,11 18:10
MARTI MARTI OTEL 2,87 6,30 % 263.644.056,44 18:10
MAVI MAVI GIYIM 47,84 2,97 % 407.068.936,54 18:10
MEDTR MEDITERA TIBBI MALZEME 30,12 -0,07 % 41.795.771,16 18:10
MEGAP MEGA POLIETILEN 2,95 4,24 % 4.855.607,73 18:10
MEGMT MEGA METAL 63,60 3,33 % 686.900.651,75 18:10
MEKAG MEKA GLOBAL MAKINE 4,07 2,01 % 51.742.442,83 18:10
MEPET METRO PETROL VE TESISLERI 20,30 -4,25 % 17.019.277,86 18:10
MERCN MERCAN KIMYA 16,41 0,80 % 80.576.978,34 18:10
MERIT MERIT TURIZM 17,25 1,53 % 105.359.112,62 18:10
MERKO MERKO GIDA 16,50 4,96 % 161.472.822,64 18:10
METRO METRO HOLDING 5,49 4,57 % 145.368.912,32 18:10
MEYSU MEYSU GIDA 15,15 -1,81 % 3.740.013.488,08 18:10
MGROS MIGROS TICARET 634,50 0,95 % 2.348.403.110,50 18:10
MHRGY MHR GMYO 3,50 0,00 % 17.773.560,54 18:10
MIATK MIA TEKNOLOJI 38,08 8,12 % 2.095.293.471,72 18:10
MMCAS MMC SAN. VE TIC. YAT. 108,90 -10,00 % 10.104.521,00 18:10
MNDRS MENDERES TEKSTIL 15,21 4,04 % 71.375.026,92 18:10
MNDTR MONDI TURKEY 7,42 -1,98 % 51.909.701,63 18:10
MOBTL MOBILTEL ILETISIM 9,59 -3,33 % 44.696.324,18 18:10
MOGAN MOGAN ENERJI 8,93 1,02 % 54.184.653,69 18:10
MOPAS MOPAS MARKETCILIK 49,66 3,80 % 835.650.652,61 18:10
MPARK MLP SAGLIK 440,00 1,91 % 327.598.729,00 18:10
MRGYO MARTI GMYO 2,70 1,50 % 152.184.048,21 18:10
MRSHL MARSHALL 1.598,00 0,00 % 35.219.374,00 18:10
MSGYO MISTRAL GMYO 6,19 0,32 % 25.494.504,14 18:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER 23,54 -2,97 % 45.010.557,20 18:10
MTRYO METRO YAT. ORT. 9,66 0,21 % 8.308.243,31 18:10
MZHLD MAZHAR ZORLU HOLDING 7,33 -2,14 % 6.367.095,92 18:10
NATEN NATUREL ENERJI 8,76 -2,12 % 126.570.548,03 18:10
NETAS NETAS TELEKOM. 62,20 0,40 % 24.947.623,50 18:10
NIBAS NIGBAS NIGDE BETON 3,48 -1,14 % 14.951.500,29 18:10
NTGAZ NATURELGAZ 10,72 -0,19 % 77.626.607,95 18:10
NTHOL NET HOLDING 48,02 0,17 % 36.026.597,06 18:10
NUGYO NUROL GMYO 10,60 -3,20 % 55.162.417,32 18:10
NUHCM NUH CIMENTO 230,40 2,13 % 44.955.345,90 18:10
OBAMS OBA MAKARNACILIK 9,06 0,67 % 300.107.349,96 18:10
OBASE OBASE BILGISAYAR 41,46 3,39 % 76.588.675,82 18:10
ODAS ODAS ELEKTRIK 5,33 1,33 % 269.260.159,19 18:10
ODINE ODINE TEKNOLOJI 350,00 -1,41 % 74.503.028,75 18:10
OFSYM OFIS YEM GIDA 73,75 1,94 % 74.476.449,95 18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 318,25 -0,55 % 315.377.053,75 18:10
ONRYT ONUR TEKNOLOJI 72,90 1,11 % 69.248.925,90 18:10
ORCAY ORCAY ORTAKOY CAY SANAYI 3,72 0,27 % 10.230.095,49 18:10
ORGE ORGE ENERJI ELEKTRIK 70,75 0,50 % 80.644.031,70 18:10
ORMA ORMA ORMAN MAHSULLERI 163,00 -0,37 % 1.903.859,20 18:10
OSMEN OSMANLI MENKUL 8,59 2,02 % 31.184.459,55 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 3,01 -1,31 % 46.836.323,24 18:10
OTKAR OTOKAR 416,25 -0,48 % 428.022.792,00 18:10
OTTO OTTO HOLDING 293,00 -0,76 % 64.149.991,75 18:10
OYAKC OYAK CIMENTO 27,32 3,09 % 889.933.490,40 18:10
OYAYO OYAK YAT. ORT. 54,00 -2,88 % 16.034.656,75 18:10
OYLUM OYLUM SINAI YATIRIMLAR 8,89 -1,55 % 8.349.806,62 18:10
OYYAT OYAK YATIRIM MENKUL 44,48 0,45 % 21.132.853,78 18:10
OZATD OZATA DENIZCILIK 158,30 -1,37 % 53.892.668,30 18:10
OZGYO OZDERICI GMYO 2,08 0,00 % 24.085.405,88 18:10
OZKGY OZAK GMYO 15,34 0,85 % 52.839.532,31 18:10
OZRDN OZERDEN AMBALAJ 15,82 -4,12 % 7.592.327,07 18:10
OZSUB OZSU BALIK 19,74 -1,25 % 80.438.822,29 18:10
OZYSR OZYASAR TEL 43,26 0,09 % 51.606.009,20 18:10
PAGYO PANORA GMYO 89,05 0,28 % 7.495.053,20 18:10
PAHOL PASIFIK HOLDING 1,60 -0,62 % 1.124.557.102,71 18:10
PAMEL PAMEL ELEKTRIK 91,15 0,00 % 10.105.895,95 18:10
PAPIL PAPILON SAVUNMA 18,95 1,83 % 373.565.774,24 18:10
PARSN PARSAN 101,90 2,10 % 54.277.311,50 18:10
PASEU PASIFIK EURASIA LOJISTIK 167,00 4,97 % 755.207.336,30 18:10
PATEK PASIFIK TEKNOLOJI 21,06 0,57 % 381.125.609,18 18:10
PCILT PC ILETISIM MEDYA 23,40 2,01 % 16.888.485,30 18:10
PEKGY PEKER GMYO 10,06 -6,16 % 3.936.739.530,78 18:10
PENGD PENGUEN GIDA 8,40 3,07 % 58.239.736,46 18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,35 0,56 % 36.063.974,50 18:10
PETKM PETKIM 18,20 1,28 % 1.073.895.793,21 18:10
PETUN PINAR ET VE UN 12,40 3,42 % 30.805.720,57 18:10
PGSUS PEGASUS 201,10 -1,03 % 4.553.616.614,40 18:10
PINSU PINAR SU 11,46 -1,46 % 65.850.724,22 18:10
PKART PLASTIKKART 73,85 1,65 % 12.765.798,10 18:10
PKENT PETROKENT TURIZM 150,70 3,15 % 71.495.266,70 18:10
PLTUR PLATFORM TURIZM 21,80 0,37 % 81.305.206,46 18:10
PNLSN PANELSAN CATI CEPHE 42,14 2,78 % 40.263.818,52 18:10
PNSUT PINAR SUT 11,84 1,20 % 29.382.335,46 18:10
POLHO POLISAN HOLDING 18,01 3,68 % 142.769.050,08 18:10
POLTK POLITEKNIK METAL 7.100,00 7,29 % 325.595.072,50 18:10
PRDGS PARDUS GIRISIM 6,75 0,15 % 29.901.894,98 18:10
PRKAB TURK PRYSMIAN KABLO 41,66 9,98 % 376.572.802,52 18:10
PRKME PARK ELEK.MADENCILIK 18,87 3,45 % 118.275.498,64 18:10
PRZMA PRIZMA PRESS MATBAACILIK 12,63 -2,77 % 6.721.661,97 18:10
PSDTC PERGAMON DIS TICARET 128,60 -3,31 % 24.147.620,90 18:10
PSGYO PASIFIK GMYO 2,87 -1,37 % 858.178.029,66 18:10
QNBFK QNB FINANSAL KIRALAMA 54,45 -0,09 % 3.651.938,55 18:10
QNBTR QNB BANK 488,75 2,95 % 6.619.284,25 18:10
QUAGR QUA GRANITE HAYAL YAPI 2,68 0,37 % 209.993.453,13 18:10
RALYH RAL YATIRIM HOLDING 186,00 1,36 % 718.591.051,30 18:10
RAYSG RAY SIGORTA 227,30 -0,31 % 82.991.740,00 18:10
REEDR REEDER TEKNOLOJI 6,94 -0,72 % 113.265.342,97 18:10
RGYAS RONESANS GAYRIMENKUL YAT. 158,00 1,28 % 205.349.020,80 18:10
RNPOL RAINBOW POLIKARBONAT 49,44 -0,12 % 12.850.802,98 18:10
RODRG RODRIGO TEKSTIL 22,54 -1,66 % 6.991.538,68 18:10
ROYAL ROYAL HALI 6,80 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,88 6,30 % 482.583.201,92 18:10
RUBNS RUBENIS TEKSTIL 36,64 4,09 % 120.813.906,42 18:10
RUZYE RUZY MADENCILIK VE ENERJI 12,63 1,12 % 226.661.301,07 18:10
RYGYO REYSAS GMYO 27,98 3,17 % 117.263.647,94 18:10
RYSAS REYSAS LOJISTIK 18,12 -1,58 % 180.791.229,83 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 29,42 -0,68 % 139.235.474,82 18:10
SAHOL SABANCI HOLDING 98,70 1,33 % 3.543.896.116,40 18:10
SAMAT SARAY MATBAACILIK 6,01 2,39 % 11.984.706,06 18:10
SANEL SANEL MUHENDISLIK 34,08 -2,63 % 14.554.094,54 18:10
SANFM SANIFOAM ENDUSTRI 7,86 9,93 % 121.363.681,38 18:10
SANKO SANKO PAZARLAMA 21,98 -0,36 % 12.231.476,46 18:10
SARKY SARKUYSAN 38,80 9,98 % 1.443.249.287,58 18:10
SASA SASA POLYESTER 2,50 4,17 % 10.229.024.001,46 18:10
SAYAS SAY YENILENEBILIR ENERJI 40,32 0,40 % 37.338.411,72 18:10
SDTTR SDT UZAY VE SAVUNMA 207,90 1,66 % 219.545.322,50 18:10
SEGMN SEGMEN KARDESLER GIDA 30,68 -8,42 % 195.117.761,60 18:10
SEGYO SEKER GMYO 4,43 -1,99 % 76.974.635,14 18:10
SEKFK SEKER FIN. KIR. 8,43 0,36 % 5.363.978,47 18:10
SEKUR SEKURO PLASTIK 3,74 -1,32 % 6.403.479,16 18:10
SELEC SELCUK ECZA DEPOSU 83,15 0,48 % 98.692.837,85 18:10
SELVA SELVA GIDA 4,07 10,00 % 54.689.043,84 18:10
SERNT SERANIT GRANIT SERAMIK 8,22 1,11 % 56.131.686,77 18:10
SEYKM SEYITLER KIMYA 5,47 -4,20 % 19.893.007,00 18:10
SILVR SILVERLINE ENDUSTRI 2,95 4,61 % 17.307.103,01 18:10
SISE SISE CAM 40,92 1,59 % 2.792.901.220,86 18:10
SKBNK SEKERBANK 8,01 0,75 % 247.285.054,40 18:10
SKTAS SOKTAS 4,05 -2,64 % 48.884.929,58 18:10
SKYLP SKYALP FINANSAL TEKNOLOJILER 278,00 0,00 % 26.370.728,25 18:10
SKYMD SEKER YATIRIM 12,32 1,15 % 37.962.622,27 18:10
SMART SMARTIKS YAZILIM 24,08 1,60 % 24.427.875,84 18:10
SMRTG SMART GUNES ENERJISI TEK. 24,28 2,02 % 192.718.734,34 18:10
SMRVA SUMER VARLIK YONETIM 73,20 9,99 % 873.367.285,20 18:10
SNGYO SINPAS GMYO 5,15 0,39 % 124.929.364,69 18:10
SNICA SANICA ISI SANAYI 4,33 -0,92 % 46.484.589,41 18:10
SNKRN GATE GROUP TEKNOLOJI 284,00 -2,41 % 8.380.928,00 18:10
SNPAM SONMEZ PAMUKLU 23,98 -3,31 % 2.112.040,52 18:10
SODSN SODAS SODYUM SANAYII 101,40 -1,46 % 2.111.166,90 18:10
SOKE SOKE DEGIRMENCILIK 12,41 6,89 % 130.434.761,96 18:10
SOKM SOK MARKETLER TICARET 63,55 1,52 % 290.814.806,50 18:10
SONME SONMEZ FILAMENT 170,90 -1,56 % 8.346.930,80 18:10
SRVGY SERVET GMYO 3,56 -0,56 % 76.404.158,59 18:10
SUMAS SUMAS SUNI TAHTA 279,00 -0,36 % 1.236.169,00 18:10
SUNTK SUN TEKSTIL 42,14 -2,00 % 58.581.092,16 18:10
SURGY SUR TATIL EVLERI GMYO 43,08 0,05 % 139.502.856,84 18:10
SUWEN SUWEN TEKSTIL 9,21 -0,22 % 24.530.908,30 18:10
TABGD TAB GIDA 263,00 3,95 % 209.054.620,25 18:10
TARKM TARKIM BITKI KORUMA 356,25 -1,32 % 66.152.837,00 18:10
TATEN TATLIPINAR ENERJI URETIM 10,01 -0,69 % 58.498.717,11 18:10
TATGD TAT GIDA 14,25 2,81 % 29.131.188,94 18:10
TAVHL TAV HAVALIMANLARI 332,50 0,83 % 831.384.135,25 18:10
TBORG T.TUBORG 166,50 0,06 % 39.584.992,70 18:10
TCELL TURKCELL 114,80 1,77 % 3.445.393.402,90 18:10
TCKRC KIRAC GALVANIZ 98,10 -1,65 % 339.094.442,70 18:10
TDGYO TREND GMYO 39,00 3,34 % 51.464.856,72 18:10
TEHOL TERA YATIRIM TEK. HOL. 14,05 -9,24 % 3.191.663.591,14 18:10
TEKTU TEK-ART TURIZM 8,35 -1,76 % 62.580.610,83 18:10
TERA TERA YATIRIM MENKUL DEGERLER 187,50 5,04 % 3.392.094.211,00 18:10
TEZOL EUROPAP TEZOL KAGIT 12,69 3,68 % 100.844.428,58 18:10
TGSAS TGS DIS TICARET 159,70 -0,37 % 30.902.826,80 18:10
THYAO TURK HAVA YOLLARI 299,25 -0,58 % 13.787.947.758,50 18:10
TKFEN TEKFEN HOLDING 72,70 1,68 % 178.844.693,35 18:10
TKNSA TEKNOSA IC VE DIS TICARET 24,64 -0,88 % 48.472.148,48 18:10
TLMAN TRABZON LIMAN 101,00 1,10 % 26.202.331,45 18:10
TMPOL TEMAPOL POLIMER PLASTIK 375,00 -0,07 % 43.220.954,75 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 108,40 1,59 % 174.097.599,90 18:10
TNZTP TAPDI TINAZTEPE 27,32 -1,30 % 147.976.603,32 18:10
TOASO TOFAS OTO. FAB. 304,25 1,00 % 1.031.099.343,00 18:10
TRALT TURK ALTIN ISLETMELERI 53,90 6,10 % 5.771.255.654,65 18:10
TRCAS TURCAS HOLDING 45,14 1,07 % 27.542.296,12 18:10
TRENJ TR DOGAL ENERJI 122,00 5,99 % 729.829.655,90 18:10
TRGYO TORUNLAR GMYO 81,30 -0,73 % 103.113.299,70 18:10
TRHOL TERA FINANSAL YAT. HOL. 686,00 -5,12 % 146.761.618,00 18:10
TRILC TURK ILAC SERUM 18,82 5,73 % 254.278.495,99 18:10
TRMET TR ANADOLU METAL MADENCILIK 141,30 3,82 % 1.068.895.712,40 18:10
TSGYO TSKB GMYO 7,38 0,82 % 16.839.461,73 18:10
TSKB T.S.K.B. 13,27 0,38 % 667.377.577,65 18:10
TSPOR TRABZONSPOR SPORTIF 1,10 0,00 % 295.676.932,65 18:10
TTKOM TURK TELEKOM 65,80 2,49 % 1.420.992.484,65 18:10
TTRAK TURK TRAKTOR 572,00 -0,61 % 158.938.581,50 18:10
TUCLK TUGCELIK 4,69 -1,05 % 45.019.893,46 18:10
TUKAS TUKAS 2,93 0,34 % 447.471.012,97 18:10
TUPRS TUPRAS 227,00 0,53 % 3.812.822.675,70 18:10
TUREX TUREKS TURIZM TASIMACILIK 7,69 -1,28 % 246.961.207,14 18:10
TURGG TURKER PROJE GAYRIMENKUL 28,34 2,02 % 18.822.022,24 18:10
TURSG TURKIYE SIGORTA 12,08 -3,44 % 1.380.711.206,26 18:10
UCAYM UCAY MUHENDISLIK 23,94 9,92 % 41.830.625,34 18:10
UFUK UFUK YATIRIM 1.612,00 -0,37 % 14.125.213,00 18:10
ULAS ULASLAR TURIZM YAT. 30,22 0,87 % 8.840.297,28 18:10
ULKER ULKER BISKUVI 130,90 1,55 % 873.552.274,60 18:10
ULUFA ULUSAL FAKTORING 3,97 -1,24 % 34.380.694,28 18:10
ULUSE ULUSOY ELEKTRIK 192,00 6,67 % 124.491.704,10 18:10
ULUUN ULUSOY UN SANAYI 7,25 2,40 % 74.123.041,65 18:10
UMPAS UMPAS HOLDING 9,30 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,65 0,77 % 22.581.444,80 18:10
USAK USAK SERAMIK 3,02 -6,79 % 603.957.324,79 18:10
VAKBN VAKIFLAR BANKASI 34,68 0,70 % 1.373.611.851,40 18:10
VAKFA VAKIF FAKTORING 13,74 -3,24 % 618.419.636,63 18:10
VAKFN VAKIF FIN. KIR. 2,11 1,93 % 604.666.770,68 18:10
VAKKO VAKKO TEKSTIL 63,75 -0,08 % 39.855.260,80 18:10
VANGD VANET GIDA 51,00 0,69 % 20.257.712,15 18:10
VBTYZ VBT YAZILIM 18,28 9,99 % 107.297.746,55 18:10
VERTU VERUSATURK GIRISIM 40,00 -0,25 % 29.027.354,16 18:10
VERUS VERUSA HOLDING 282,00 -1,14 % 30.736.187,25 18:10
VESBE VESTEL BEYAZ ESYA 8,32 1,46 % 73.848.801,61 18:10
VESTL VESTEL 30,96 1,51 % 147.435.076,06 18:10
VKFYO VAKIF YAT. ORT. 51,50 5,14 % 65.736.820,53 18:10
VKGYO VAKIF GMYO 3,07 -0,32 % 175.255.163,58 18:10
VKING VIKING KAGIT 31,56 0,38 % 19.103.230,22 18:10
VRGYO VERA KONSEPT GMYO 2,54 -1,55 % 49.535.546,62 18:10
VSNMD VISNE MADENCILIK 90,10 -1,80 % 138.367.538,35 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 261,00 -1,79 % 49.472.501,75 18:10
YATAS YATAS 45,74 5,39 % 98.538.115,50 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 31,20 -4,53 % 75.171.736,94 18:10
YBTAS YIBITAS INSAAT MALZEME 20,04 -0,79 % 2.862.717,70 18:10
YEOTK YEO TEKNOLOJI ENERJI 44,10 1,47 % 694.073.533,38 18:10
YESIL YESIL YATIRIM HOLDING 2,03 0,00 % 153.722.530,02 18:10
YGGYO YENI GIMAT GMYO 135,00 0,97 % 14.081.510,10 18:10
YGYO YESIL GMYO 1,59 9,66 % 12.421.994,58 18:10
YIGIT YIGIT AKU 25,80 0,62 % 85.035.821,94 18:10
YKBNK YAPI VE KREDI BANK. 38,22 -1,14 % 10.101.055.465,40 18:10
YKSLN YUKSELEN CELIK 3,18 0,63 % 32.781.153,46 18:10
YONGA YONGA MOBILYA 55,55 -2,54 % 2.468.003,05 18:10
YUNSA YUNSA 8,88 2,30 % 59.516.143,93 18:10
YYAPI YESIL YAPI 1,93 -0,52 % 529.687.929,07 18:10
YYLGD YAYLA GIDA 12,90 -0,39 % 169.465.291,83 18:10
ZEDUR ZEDUR ENERJI 8,31 -0,12 % 12.097.076,10 18:10
ZERGY ZERAY GMYO 12,38 1,98 % 477.511.111,48 18:10
ZGYO Z GMYO 18,07 9,98 % 218.160.693,41 18:10
ZOREN ZORLU ENERJI 3,22 2,22 % 418.041.265,93 18:10
ZRGYO ZIRAAT GMYO 24,56 -0,89 % 35.929.575,60 18:10

UYGULAMALAR

HESABIM