Hisseler - Bae Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 13,84 -0,29 % 135.055.962,25 15:07
A1YEN A1 YENILENEBILIR ENERJI 33,82 -1,05 % 47.194.585,74 15:07
AAGYO AGAOGLU GMYO 19,34 0,94 % 995.131.446,03 15:07
ACSEL ACIPAYAM SELULOZ 120,40 -2,11 % 13.202.061,10 15:07
ADEL ADEL KALEMCILIK 45,14 -3,67 % 124.861.979,58 15:07
ADESE ADESE GAYRIMENKUL 1,07 -4,46 % 327.393.732,65 15:08
ADGYO ADRA GMYO 59,40 -2,30 % 24.089.123,35 15:08
AEFES ANADOLU EFES 18,81 -2,23 % 330.307.246,79 15:08
AFYON AFYON CIMENTO 13,80 -3,43 % 59.372.123,28 15:08
AGESA AGESA HAYAT EMEKLILIK 232,20 -0,94 % 7.997.646,30 15:07
AGHOL ANADOLU GRUBU HOLDING 30,26 -2,07 % 49.512.703,04 15:07
AGROT AGROTECH TEKNOLOJI 3,14 -0,95 % 251.319.195,46 15:08
AGYO ATAKULE GMYO 8,75 -0,46 % 2.975.844,67 15:07
AHGAZ AHLATCI DOGALGAZ 27,08 -1,88 % 168.375.420,34 15:07
AHSGY AHES GMYO 18,24 0,72 % 68.901.035,63 15:07
AKBNK AKBANK 76,45 -1,61 % 3.649.487.718,70 15:08
AKCNS AKCANSA 212,30 -0,98 % 58.878.685,30 15:07
AKENR AKENERJI 10,19 -2,58 % 61.581.916,14 15:08
AKFGY AKFEN GMYO 2,84 -1,39 % 44.889.806,53 15:07
AKFIS AKFEN INSAAT 52,80 1,34 % 108.389.926,65 15:07
AKFYE AKFEN YEN. ENERJI 22,20 -1,42 % 130.516.752,10 15:07
AKGRT AKSIGORTA 7,02 -1,82 % 43.845.989,71 15:07
AKHAN AKHAN UN 28,08 0,86 % 137.920.264,24 15:07
AKMGY AKMERKEZ GMYO 264,50 -2,94 % 8.308.386,75 15:05
AKSA AKSA 10,32 -5,41 % 485.859.471,82 15:07
AKSEN AKSA ENERJI 83,30 -0,89 % 234.821.705,10 15:08
AKSGY AKIS GMYO 8,83 -0,34 % 13.360.598,71 15:06
AKSUE AKSU ENERJI 34,32 0,70 % 48.127.709,32 15:07
AKYHO AKDENIZ YATIRIM HOLDING 2,84 -3,73 % 8.163.131,95 15:05
ALARK ALARKO HOLDING 95,65 0,58 % 676.583.460,95 15:07
ALBRK ALBARAKA TURK 8,42 -3,22 % 153.334.930,68 15:07
ALCAR ALARKO CARRIER 784,50 -1,51 % 19.778.751,50 15:07
ALCTL ALCATEL LUCENT TELETAS 136,30 -5,28 % 33.640.809,20 15:07
ALFAS ALFA SOLAR ENERJI 40,80 1,19 % 95.267.944,88 15:07
ALGYO ALARKO GMYO 5,34 2,30 % 318.494.043,90 15:07
ALKA ALKIM KAGIT 11,32 -2,08 % 32.984.330,65 15:07
ALKIM ALKIM KIMYA 20,18 -2,79 % 29.330.562,44 15:07
ALKLC ALTINKILIC GIDA VE SUT 326,25 -9,94 % 25.515.360,00 15:07
ALTINS1 DARPHANE ALTIN SERTIFIKASI 79,58 -1,53 % 576.108.098,53 15:08
ALTNY ALTINAY SAVUNMA 16,07 0,63 % 321.340.254,83 15:07
ALVES ALVES KABLO 3,32 -2,35 % 216.606.534,26 15:08
ANELE ANEL ELEKTRIK 48,60 -10,00 % 128.523.854,21 15:07
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,27 -3,01 % 16.195.802,16 15:07
ANHYT ANADOLU HAYAT EMEK. 110,80 -0,27 % 113.120.609,60 15:07
ANSGR ANADOLU SIGORTA 28,42 -0,91 % 45.102.005,78 15:07
ARASE DOGU ARAS ENERJI 110,30 9,53 % 151.075.684,40 15:08
ARCLK ARCELIK 114,80 -1,46 % 186.061.454,40 15:07
ARDYZ ARD BILISIM TEKNOLOJILERI 48,20 -2,63 % 193.457.312,30 15:07
ARENA ARENA BILGISAYAR 39,56 -4,72 % 626.735.225,50 15:08
ARFYE ARF BIO YENILENEBILIR ENERJI 33,46 -2,79 % 244.401.134,60 15:08
ARMGD ARMADA GIDA 130,50 0,23 % 169.607.949,10 15:08
ARSAN ARSAN HOLDING 3,54 -2,21 % 32.098.535,56 15:08
ARTMS ARTEMIS HALI 42,60 -4,95 % 89.836.458,40 15:08
ARZUM ARZUM EV ALETLERI 2,66 -3,97 % 82.571.465,49 15:08
ASELS ASELSAN 420,25 1,27 % 8.371.723.518,00 15:08
ASGYO ASCE GMYO 11,29 -1,66 % 16.583.886,66 15:05
ASTOR ASTOR ENERJI 244,10 0,21 % 11.425.143.133,20 15:08
ASUZU ANADOLU ISUZU 68,80 -2,06 % 22.435.385,10 15:04
ATAGY ATA GMYO 12,88 -0,69 % 1.129.410,45 15:03
ATAKP ATAKEY PATATES 52,10 0,97 % 23.253.200,30 15:07
ATATP ATP YAZILIM 144,60 -0,89 % 51.681.307,60 15:08
ATATR ATA TURIZM 15,17 -3,80 % 565.235.352,08 15:07
ATEKS AKIN TEKSTIL 97,25 -1,07 % 1.402.634,05 13:55
ATLAS ATLAS YAT. ORT. 8,55 -6,66 % 14.801.710,00 15:07
ATSYH ATLANTIS YATIRIM HOLDING 58,10 -0,85 % 1.652.258,20 13:55
AVGYO AVRASYA GMYO 13,04 -9,76 % 59.050.721,36 15:08
AVHOL AVRUPA YATIRIM HOLDING 38,86 -2,90 % 41.689.101,50 15:07
AVOD A.V.O.D GIDA VE TARIM 4,82 7,35 % 182.366.603,48 15:08
AVPGY AVRUPAKENT GMYO 58,05 0,00 % 32.538.989,60 15:07
AVTUR AVRASYA PETROL VE TUR. 18,81 -1,93 % 6.285.989,52 15:00
AYCES ALTINYUNUS CESME 1.286,00 -0,62 % 76.777.034,00 15:07
AYDEM AYDEM ENERJI 27,96 -2,71 % 47.328.901,32 15:07
AYEN AYEN ENERJI 34,32 -0,64 % 39.994.563,84 15:06
AYES AYES CELIK HASIR VE CIT 30,96 -0,06 % 577.774,84 13:55
AYGAZ AYGAZ 280,25 -0,88 % 68.683.877,50 15:07
AZTEK AZTEK TEKNOLOJI 4,58 -4,38 % 38.920.049,64 15:07
BAGFS BAGFAS 34,82 -1,92 % 55.943.979,42 15:07
BAHKM BAHADIR KIMYA 113,90 1,06 % 114.412.842,90 15:07
BAKAB BAK AMBALAJ 44,00 -1,57 % 8.114.145,14 15:07
BALAT BALATACILAR BALATACILIK 78,50 -4,21 % 5.857.023,95 13:55
BALSU BALSU GIDA 14,72 -1,80 % 52.236.772,54 15:07
BANVT BANVIT 158,80 -1,98 % 23.679.995,60 15:07
BARMA BAREM AMBALAJ 59,35 -1,17 % 45.797.740,30 15:07
BASCM BASTAS BASKENT CIMENTO 13,85 -0,79 % 586.700,28 13:55
BASGZ BASKENT DOGALGAZ GMYO 50,35 -0,79 % 7.862.265,60 14:59
BAYRK BAYRAK TABAN SANAYI 4,64 -2,93 % 28.290.571,24 15:07
BEGYO BATI EGE GMYO 4,39 -2,66 % 51.302.960,45 15:07
BERA BERA HOLDING 16,84 -0,94 % 104.764.742,10 15:07
BESLR BESLER GIDA 13,76 -2,27 % 32.733.435,57 15:07
BESTE BEST BRANDS ENERJI 25,04 -3,62 % 180.249.406,76 15:08
BEYAZ BEYAZ FILO 32,64 -0,61 % 78.554.303,58 15:08
BFREN BOSCH FREN SISTEMLERI 147,50 -2,38 % 24.836.204,00 15:06
BIENY BIEN YAPI URUNLERI 24,48 -9,93 % 181.002.297,38 15:07
BIGCH BUYUK SEFLER BIGCHEFS 7,73 -1,90 % 45.413.539,71 15:07
BIGEN BIRLESIM GRUP ENERJI 15,43 9,98 % 823.955.506,87 15:07
BIGTK BIG MEDYA TEKNOLOJI 214,60 -2,19 % 33.912.523,90 15:07
BIMAS BIM MAGAZALAR 733,50 -2,52 % 1.385.409.767,50 15:07
BINBN BIN ULASIM TEKNOLOJILERI 187,30 0,38 % 103.248.326,40 15:07
BINHO 1000 YATIRIMLAR HOL. 10,34 -2,36 % 744.004.773,09 15:08
BIOEN BIOTREND CEVRE VE ENERJI 18,65 -1,84 % 157.309.395,39 15:07
BIZIM BIZIM MAGAZALARI 27,46 -1,01 % 4.702.896,46 15:07
BJKAS BESIKTAS FUTBOL YAT. 1,71 -2,29 % 86.734.429,01 15:07
BLCYT BILICI YATIRIM 31,74 -0,50 % 23.671.201,94 15:07
BLUME BLUME METAL KIMYA 39,78 -1,49 % 80.829.811,50 15:07
BMSCH BMS CELIK HASIR 17,94 -1,70 % 29.168.610,43 15:07
BMSTL BMS BIRLESIK METAL 85,45 0,77 % 115.766.370,50 15:07
BNTAS BANTAS AMBALAJ 6,71 -2,33 % 28.298.035,70 15:07
BOBET BOGAZICI BETON SANAYI 20,12 -2,33 % 70.778.948,00 15:07
BORLS BORLEASE OTOMOTIV 6,30 -10,00 % 418.954.811,56 15:07
BORSK BOR SEKER 7,36 1,94 % 80.305.178,37 15:07
BOSSA BOSSA 6,55 -1,36 % 7.420.510,66 15:07
BRISA BRISA 85,50 -1,10 % 11.462.458,25 15:06
BRKO BIRKO MENSUCAT 14,25 -1,66 % 2.855.003,64 13:55
BRKSN BERKOSAN YALITIM 8,90 -1,11 % 2.248.830,11 14:39
BRKVY BIRIKIM VARLIK YONETIM 93,30 -0,27 % 35.883.274,95 15:07
BRLSM BIRLESIM MUHENDISLIK 14,97 -1,25 % 27.655.306,24 15:07
BRMEN BIRLIK MENSUCAT 6,66 -6,59 % 2.644.911,69 13:55
BRSAN BORUSAN BORU SANAYI 577,00 -4,07 % 1.213.033.696,00 15:07
BRYAT BORUSAN YAT. PAZ. 2.151,00 -2,67 % 164.065.346,00 15:07
BSOKE BATISOKE CIMENTO 36,98 0,33 % 105.120.605,02 15:07
BTCIM BATI CIMENTO 6,27 -0,95 % 223.201.245,49 15:07
BUCIM BURSA CIMENTO 6,19 -1,75 % 32.767.689,73 15:07
BULGS BULLS GSYO 45,68 1,60 % 257.356.039,84 15:07
BURCE BURCELIK 55,05 -3,08 % 208.787.895,35 15:07
BURVA BURCELIK VANA 1.148,00 -4,33 % 25.899.319,00 15:07
BVSAN BULBULOGLU VINC 116,90 0,00 % 172.033.903,40 15:08
BYDNR BAYDONER RESTORANLARI 37,34 -1,94 % 10.507.905,36 15:04
CANTE CAN2 TERMIK 1,81 2,26 % 1.170.983.339,05 15:08
CASA CASA EMTIA PETROL 99,95 1,78 % 2.091.353,80 13:55
CATES CATES ELEKTRIK 45,30 -3,98 % 178.233.159,10 15:07
CCOLA COCA COLA ICECEK 75,65 1,27 % 176.183.944,25 15:07
CELHA CELIK HALAT 10,78 0,37 % 53.681.654,32 15:07
CEMAS CEMAS DOKUM 4,87 -1,81 % 48.698.109,63 15:07
CEMTS CEMTAS 11,01 -2,74 % 21.277.836,78 15:08
CEMZY CEM ZEYTIN 14,44 2,78 % 449.646.319,69 15:07
CEOEM CEO EVENT MEDYA 24,22 -2,02 % 31.058.280,92 15:07
CGCAM CAGDAS CAM 43,54 -0,23 % 233.943.385,42 15:07
CIMSA CIMSA 55,95 -0,36 % 225.656.989,25 15:07
CLEBI CELEBI 1.874,00 -0,27 % 137.542.029,00 15:08
CMBTN CIMBETON 1.793,00 -1,91 % 16.659.435,00 15:07
CMENT CIMENTAS 327,00 -0,46 % 738.523,25 13:55
CONSE CONSUS ENERJI 3,22 0,94 % 61.574.512,98 15:07
COSMO COSMOS YAT. HOLDING 204,90 -2,38 % 9.301.614,30 15:07
CRDFA CREDITWEST FAKTORING 32,84 -0,36 % 41.753.018,96 15:05
CRFSA CARREFOURSA 140,30 -1,41 % 145.096.842,90 15:07
CUSAN CUHADAROGLU METAL 24,40 -1,77 % 13.682.382,78 15:08
CVKMD CVK MADEN 33,26 2,02 % 472.184.250,30 15:08
CWENE CW ENERJI 34,92 -1,69 % 533.926.867,42 15:07
DAGI DAGI GIYIM 6,68 0,15 % 39.078.486,79 15:08
DAPGM DAP GAYRIMENKUL 10,84 -5,24 % 1.344.915.527,45 15:08
DARDL DARDANEL 2,24 -0,88 % 41.753.244,50 15:07
DCTTR DCT TRADING DIS TICARET 12,25 0,00 % 70.923.115,20 15:07
DENGE DENGE HOLDING 2,57 -2,65 % 30.405.961,80 15:07
DERHL DERLUKS YATIRIM HOLDING 15,08 -1,76 % 46.010.897,57 15:06
DERIM DERIMOD 39,02 -2,06 % 12.127.467,40 15:07
DESA DESA DERI 13,88 -0,86 % 8.800.847,25 15:06
DESPC DESPEC BILGISAYAR 44,76 -2,19 % 30.196.975,92 15:07
DEVA DEVA HOLDING 67,35 -1,39 % 21.644.668,20 15:08
DGATE DATAGATE BILGISAYAR 89,00 0,56 % 27.163.359,85 15:07
DGGYO DOGUS GMYO 30,80 -1,66 % 3.158.546,50 15:07
DGNMO DOGANLAR MOBILYA 9,06 0,44 % 32.555.199,28 15:07
DIRIT DIRITEKS DIRILIS TEKSTIL 27,00 -4,93 % 890.279,32 13:55
DITAS DITAS BDY 32,32 1,00 % 25.319.569,34 15:08
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,15 0,00 % 18.386.605,74 15:07
DMRGD DMR UNLU MAMULLER 5,47 6,21 % 324.204.881,09 15:07
DMSAS DEMISAS DOKUM 9,09 -2,88 % 15.692.101,17 15:08
DNISI DINAMIK ISI MAKINA YALITIM 20,30 -1,36 % 7.099.080,30 15:07
DOAS DOGUS OTOMOTIV 179,80 -1,86 % 170.134.550,90 15:07
DOCO DO-CO 9.000,00 -1,07 % 59.076.475,00 15:06
DOFER DOFER YAPI MALZEMELERI 34,44 -1,43 % 19.276.092,92 15:08
DOFRB DOF ROBOTIK 134,70 2,36 % 1.104.405.873,90 15:08
DOGUB DOGUSAN 104,60 0,19 % 62.068.121,70 15:07
DOHOL DOGAN HOLDING 22,30 -2,36 % 202.500.202,86 15:08
DOKTA DOKTAS DOKUMCULUK 24,66 -1,12 % 13.343.657,00 15:07
DSTKF DESTEK FINANS FAKTORING 2.742,50 -2,40 % 1.448.334.027,50 15:07
DUNYH DUNYA HOLDING 118,30 2,16 % 62.885.999,80 15:07
DURDO DURAN DOGAN BASIM 4,91 1,45 % 9.733.056,56 15:07
DURKN DURUKAN SEKERLEME 20,20 0,00 % 63.466.958,41 15:07
DYOBY DYO BOYA 18,53 -2,42 % 592.581.741,02 15:07
DZGYO DENIZ GMYO 7,93 0,00 % 8.999.069,97 15:05
EBEBK EBEBEK MAGAZACILIK 72,60 -2,94 % 17.744.438,50 15:07
ECILC ECZACIBASI ILAC 87,15 -1,69 % 239.687.688,40 15:07
ECOGR ECOGREEN ENERJI 36,30 -3,92 % 82.132.447,12 15:07
ECZYT ECZACIBASI YATIRIM 384,00 -0,65 % 77.969.539,00 15:08
EDATA E-DATA TEKNOLOJI 18,99 -2,62 % 48.429.374,01 15:08
EDIP EDIP GAYRIMENKUL 37,32 -1,27 % 15.344.067,34 15:07
EFOR EFOR YATIRIM 11,15 2,76 % 2.413.387.559,81 15:08
EGEEN EGE ENDUSTRI 6.395,00 -2,44 % 72.475.682,50 15:06
EGEGY EGEYAPI AVRUPA GMYO 30,68 -0,97 % 61.838.544,68 15:06
EGEPO NASMED EGEPOL 18,44 -0,59 % 42.883.661,77 15:07
EGGUB EGE GUBRE 122,30 -1,37 % 48.414.571,30 15:07
EGPRO EGE PROFIL 46,14 -0,35 % 173.937.259,48 15:07
EGSER EGE SERAMIK 3,00 -2,28 % 3.602.160,29 15:08
EKGYO EMLAK KONUT GMYO 20,66 -1,62 % 839.818.175,22 15:07
EKIZ EKIZ KIMYA 98,30 -2,67 % 520.389,90 13:55
EKOS EKOS TEKNOLOJI 5,90 0,51 % 114.189.510,54 15:07
EKSUN EKSUN GIDA 5,76 -3,03 % 19.798.635,69 15:07
ELITE ELITE NATUREL ORGANIK GIDA 30,36 -2,75 % 35.706.095,56 15:07
EMKEL EMEK ELEKTRIK 27,26 -3,88 % 262.286.315,78 15:08
EMNIS EMINIS AMBALAJ 148,60 0,34 % 1.109.509,80 13:55
EMPAE EMPA ELEKTRONIK 40,14 -3,04 % 246.841.793,10 15:08
ENDAE ENDA ENERJI HOLDING 16,15 -4,21 % 63.897.945,36 15:08
ENERY ENERYA ENERJI 8,96 -0,44 % 120.745.898,14 15:07
ENJSA ENERJISA ENERJI 121,50 -2,02 % 372.118.669,70 15:07
ENKAI ENKA INSAAT 102,80 -3,29 % 601.710.993,50 15:08
ENPRA ENPARA BANK 95,80 -0,21 % 6.913.882,35 13:55
ENSRI ENSARI SINAI YATIRIMLAR 18,02 -9,99 % 431.299.212,10 15:07
ENTRA IC ENTERRA YEN. ENERJI 11,24 0,09 % 66.613.668,30 15:07
EPLAS EGEPLAST 6,02 -1,31 % 16.876.508,55 15:07
ERBOS ERBOSAN 193,60 -2,37 % 7.082.854,60 15:08
ERCB ERCIYAS CELIK BORU 57,15 -1,89 % 26.278.236,35 15:07
EREGL EREGLI DEMIR CELIK 33,02 -1,73 % 2.462.280.036,22 15:08
ERSU ERSU GIDA 28,62 -0,28 % 10.157.013,74 15:08
ESCAR ESCAR FILO 52,55 0,10 % 153.525.424,80 15:07
ESCOM ESCORT TEKNOLOJI 5,30 9,96 % 166.146.380,62 15:07
ESEN ESENBOGA ELEKTRIK 3,80 -1,30 % 214.127.076,27 15:07
ETILR ETILER GIDA 5,43 1,88 % 353.103.767,22 15:08
ETYAT EURO TREND YAT. ORT. 8,06 -2,89 % 5.556.380,62 15:06
EUHOL EURO YATIRIM HOLDING 12,50 -1,81 % 6.750.451,30 13:55
EUKYO EURO KAPITAL YAT. ORT. 7,75 -0,51 % 4.292.562,74 15:06
EUPWR EUROPOWER ENERJI 49,08 10,00 % 1.791.750.667,04 15:08
EUREN EUROPEN ENDUSTRI 5,59 -6,37 % 892.859.077,06 15:08
EUYO EURO YAT. ORT. 5,88 -3,76 % 5.579.455,69 14:55
EYGYO EYG GMYO 2,84 0,35 % 60.591.987,23 15:07
FADE FADE GIDA 14,90 -0,80 % 21.551.377,12 15:07
FENER FENERBAHCE FUTBOL 3,06 9,68 % 1.100.943.922,71 15:08
FLAP FLAP KONGRE TOPLANTI HIZ. 14,29 -4,48 % 28.990.247,17 15:07
FMIZP F-M IZMIT PISTON 299,75 3,27 % 103.519.099,50 15:07
FONET FONET BILGI TEKNOLOJILERI 4,94 1,65 % 300.164.702,00 15:07
FORMT FORMET METAL VE CAM 2,78 -0,71 % 75.584.928,58 15:07
FORTE FORTE BILGI ILETISIM 93,90 -0,69 % 56.074.872,00 15:07
FRIGO FRIGO PAK GIDA 9,11 0,55 % 108.548.542,80 15:07
FRMPL FORMUL PLASTIK VE METAL 34,72 0,99 % 155.384.340,58 15:07
FROTO FORD OTOSAN 99,95 -2,58 % 1.002.396.279,35 15:08
FZLGY FUZUL GMYO 14,64 -2,27 % 215.427.559,13 15:07
GARAN GARANTI BANKASI 134,60 -1,54 % 1.295.178.883,40 15:08
GARFA GARANTI FAKTORING 27,70 -1,56 % 11.415.235,62 15:07
GATEG GATE GROUP TEKNOLOJI 335,00 -4,01 % 2.984.334,00 13:55
GEDIK GEDIK Y. MEN. DEG. 5,77 -2,53 % 19.923.539,68 15:06
GEDZA GEDIZ AMBALAJ 29,70 -0,87 % 16.497.609,12 15:07
GENIL GEN ILAC 9,71 -3,57 % 139.905.507,64 15:07
GENKM GENTAS KIMYA 13,94 -1,34 % 271.181.429,51 15:08
GENTS GENTAS 7,85 1,68 % 102.880.777,42 15:07
GEREL GERSAN ELEKTRIK 38,80 -1,92 % 350.008.674,58 15:08
GESAN GIRISIM ELEKTRIK SANAYI 49,32 -0,04 % 900.138.485,76 15:08
GIPTA GIPTA OFIS KIRTASIYE 81,40 0,37 % 138.383.441,75 15:08
GLBMD GLOBAL MEN. DEG. 12,01 -2,36 % 6.180.030,52 15:07
GLCVY GELECEK VARLIK YONETIMI 61,25 -1,92 % 37.032.779,75 15:07
GLRMK GULERMAK AGIR SANAYI 186,00 -3,13 % 944.024.223,50 15:08
GLRYH GULER YAT. HOLDING 4,37 0,00 % 26.508.538,12 15:08
GLYHO GLOBAL YAT. HOLDING 15,26 -1,29 % 26.729.555,40 15:07
GMTAS GIMAT MAGAZACILIK 42,82 -7,91 % 285.196.912,38 15:07
GOKNR GOKNUR GIDA 21,94 -1,17 % 67.703.534,34 15:07
GOLTS GOLTAS CIMENTO 364,00 -2,15 % 21.346.393,75 15:07
GOODY GOOD-YEAR 15,27 -1,93 % 14.577.412,11 15:07
GOZDE GOZDE GIRISIM 20,12 -1,85 % 13.033.282,36 15:07
GRNYO GARANTI YAT. ORT. 19,20 -5,14 % 14.283.846,44 14:58
GRSEL GUR-SEL TURIZM TASIMACILIK 300,75 -2,20 % 69.575.046,50 15:07
GRTHO GRAINTURK HOLDING 245,50 -0,69 % 158.824.129,70 15:08
GSDDE GSD DENIZCILIK 10,98 1,20 % 17.488.702,74 15:07
GSDHO GSD HOLDING 5,07 1,81 % 85.966.716,54 15:06
GSRAY GALATASARAY SPORTIF 1,15 -1,71 % 233.470.587,31 15:07
GUBRF GUBRE FABRIK. 530,00 -2,66 % 548.630.968,00 15:08
GUNDG GUNDOGDU GIDA 894,50 1,30 % 116.771.507,50 15:07
GWIND GALATA WIND ENERJI 28,86 9,98 % 996.935.981,28 15:08
GZNMI GEZINOMI SEYAHAT 71,75 -9,97 % 308.652.592,40 15:07
HALKB T. HALK BANKASI 38,94 -2,31 % 714.112.629,72 15:08
HATEK HATAY TEKSTIL 17,41 -4,08 % 75.194.197,73 15:08
HATSN HATSAN GEMI 43,42 -4,74 % 98.079.347,24 15:07
HDFGS HEDEF GIRISIM 3,53 0,57 % 255.838.368,97 15:08
HEDEF HEDEF HOLDING 146,80 0,14 % 159.575.815,50 15:08
HEKTS HEKTAS 3,33 -2,63 % 881.153.624,25 15:07
HKTM HIDROPAR HAREKET KONTROL 15,19 4,90 % 321.948.234,15 15:08
HLGYO HALK GMYO 5,71 -1,55 % 94.866.584,80 15:07
HOROZ HOROZ LOJISTIK 76,05 -3,00 % 627.787.425,85 15:08
HRKET HAREKET PROJE TASIMACILIGI 70,00 -2,51 % 40.360.649,15 15:07
HTTBT HITIT BILGISAYAR 42,34 -1,58 % 18.042.662,86 15:07
HUBVC HUB GIRISIM 4,00 1,78 % 18.862.264,89 15:07
HUNER HUN YENILENEBILIR ENERJI 3,23 -1,82 % 46.636.494,75 15:07
HURGZ HURRIYET GZT. 7,80 -1,89 % 375.465.382,15 15:07
ICBCT ICBC TURKEY BANK 16,54 -0,96 % 33.562.576,21 15:06
ICUGS ICU GIRISIM 5,12 -1,16 % 170.583.054,89 15:08
IDGYO IDEALIST GMYO 3,35 -2,05 % 4.272.484,72 15:06
IEYHO ISIKLAR ENERJI YAPI HOL. 99,30 0,51 % 461.769.147,65 15:07
IHAAS IHLAS HABER AJANSI 80,05 -3,38 % 90.759.478,80 15:08
IHEVA IHLAS EV ALETLERI 2,27 0,00 % 6.888.069,22 15:01
IHGZT IHLAS GAZETECILIK 1,54 2,67 % 47.705.273,08 15:07
IHLAS IHLAS HOLDING 2,21 -0,90 % 91.793.062,53 15:07
IHLGM IHLAS GAYRIMENKUL 2,35 0,86 % 139.639.429,14 15:08
IHYAY IHLAS YAYIN HOLDING 1,84 -2,13 % 9.365.336,12 15:05
IMASM IMAS MAKINA 3,83 -3,28 % 101.193.463,68 15:07
INDES INDEKS BILGISAYAR 10,42 1,17 % 81.793.364,08 15:07
INFO INFO YATIRIM 3,50 0,57 % 78.563.406,85 15:07
INGRM INGRAM BILISIM 414,00 -0,54 % 10.135.499,00 15:05
INTEK INNOSA TEKNOLOJI 253,75 4,86 % 1.885.362,50 13:55
INTEM INTEMA 290,75 -0,94 % 21.040.104,25 15:07
INVEO INVEO YATIRIM HOLDING 7,82 -1,88 % 27.245.737,06 15:07
INVES INVESTCO HOLDING 535,50 2,00 % 88.564.975,00 15:07
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 82,00 -0,12 % 615.065,50 13:55
ISBTR IS BANKASI (B) 415.002,50 1,22 % 2.487.515,00 13:55
ISCTR IS BANKASI (C) 14,03 -1,96 % 3.197.165.775,11 15:08
ISDMR ISKENDERUN DEMIR CELIK 44,72 -1,19 % 52.315.264,82 15:07
ISFIN IS FIN.KIR. 20,50 -0,87 % 8.672.088,68 15:07
ISGSY IS GIRISIM 127,30 9,93 % 508.888.291,50 15:07
ISGYO IS GMYO 20,64 -1,71 % 11.594.511,48 15:07
ISKPL ISIK PLASTIK 19,12 0,37 % 298.861.479,93 15:07
ISKUR IS BANKASI (KUR.) 2.475.017,50 -10,00 % 2.475.017,50 12:55
ISMEN IS Y. MEN. DEG. 42,06 -2,00 % 196.722.555,70 15:07
ISSEN ISBIR SENTETIK DOKUMA 8,46 -0,12 % 17.782.000,68 15:07
ISYAT IS YAT. ORT. 8,49 -0,35 % 24.485.393,38 15:07
IZENR IZDEMIR ENERJI 10,21 -1,92 % 701.555.713,46 15:07
IZFAS IZMIR FIRCA 64,35 -4,53 % 404.258.949,90 15:08
IZINV IZ YATIRIM HOLDING 69,30 5,32 % 59.971.418,95 15:07
IZMDC IZMIR DEMIR CELIK 6,78 -1,60 % 27.485.618,61 15:07
JANTS JANTSA JANT SANAYI 17,77 -1,28 % 19.578.306,08 15:05
KAPLM KAPLAMIN 611,00 -4,53 % 46.904.083,00 15:06
KAREL KAREL ELEKTRONIK 12,33 3,61 % 311.138.318,36 15:07
KARSN KARSAN OTOMOTIV 11,58 -0,17 % 142.348.392,68 15:07
KARTN KARTONSAN 109,40 -0,36 % 101.463.770,80 15:07
KATMR KATMERCILER EKIPMAN 2,83 0,35 % 278.796.601,02 15:07
KAYSE KAYSERI SEKER FABRIKASI 4,80 -2,64 % 44.796.914,00 15:07
KBORU KUZEY BORU 24,66 0,65 % 150.576.806,98 15:07
KCAER KOCAER CELIK 11,32 -3,33 % 182.150.029,71 15:07
KCHOL KOC HOLDING 203,00 -0,98 % 2.995.167.702,10 15:08
KENT KENT GIDA 410,00 -0,24 % 1.700.522,00 13:55
KERVN KERVANSARAY YAT. HOLDING 3,86 -3,74 % 529.885,40 13:55
KFEIN KAFEIN YAZILIM 8,94 -1,43 % 27.738.651,09 15:07
KGYO KORAY GMYO 10,11 -2,69 % 120.160.519,59 15:07
KIMMR KIM MARKET-ERSAN ALISVERIS 17,08 -7,02 % 64.934.640,61 15:07
KLGYO KILER GMYO 5,26 -2,05 % 51.511.598,94 15:08
KLKIM KALEKIM KIMYEVI MADDELER 33,74 -3,16 % 113.017.030,66 15:08
KLMSN KLIMASAN KLIMA 34,30 0,35 % 60.876.348,28 15:08
KLNMA T. KALKINMA BANK. 9,60 -2,74 % 2.234.357,28 13:55
KLRHO KILER HOLDING 105,30 -1,68 % 210.560.125,30 15:08
KLSER KALESERAMIK 26,56 -1,41 % 27.032.452,44 15:06
KLSYN KOLEKSIYON MOBILYA 13,04 1,09 % 157.137.735,91 15:07
KLYPV KALYON GUNES TEKNOLOJILERI 58,90 -1,83 % 69.901.116,25 15:06
KMPUR KIMTEKS POLIURETAN 18,56 -2,16 % 38.521.099,48 15:07
KNFRT KONFRUT TARIM 12,17 -3,18 % 12.980.337,54 15:08
KOCMT KOC METALURJI 2,61 -1,88 % 18.570.382,06 15:07
KONKA KONYA KAGIT 17,19 -2,66 % 154.487.221,58 15:08
KONTR KONTROLMATIK TEKNOLOJI 10,17 -4,42 % 1.689.015.486,23 15:08
KONYA KONYA CIMENTO 4.217,50 -2,20 % 23.891.862,50 15:07
KOPOL KOZA POLYESTER 6,29 -2,78 % 41.125.704,52 15:07
KORDS KORDSA TEKNIK TEKSTIL 63,95 -2,74 % 76.953.395,80 15:07
KOTON KOTON MAGAZACILIK 15,35 -1,41 % 16.614.875,50 15:06
KRDMA KARDEMIR (A) 33,08 -0,54 % 251.687.418,88 15:07
KRDMB KARDEMIR (B) 82,75 6,29 % 1.302.533.667,25 15:07
KRDMD KARDEMIR (D) 36,52 -1,03 % 1.148.334.208,48 15:07
KRGYO KORFEZ GMYO 2,85 -1,38 % 11.153.915,82 15:07
KRONT KRON TEKNOLOJI 19,94 -3,39 % 40.358.612,58 15:07
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,10 -0,76 % 22.471.720,45 15:05
KRSTL KRISTAL KOLA 9,41 -1,05 % 15.122.150,60 15:05
KRTEK KARSU TEKSTIL 24,60 -1,05 % 4.746.239,32 15:07
KRVGD KERVAN GIDA 2,96 -0,34 % 11.093.024,99 15:08
KSTUR KUSTUR KUSADASI TURIZM 3.125,00 -0,16 % 913.610,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 109,80 4,08 % 3.320.225.069,10 15:08
KTSKR KUTAHYA SEKER FABRIKASI 119,40 -2,21 % 156.140.808,20 15:08
KUTPO KUTAHYA PORSELEN 96,85 -2,66 % 14.227.849,70 15:07
KUVVA KUVVA GIDA 128,30 1,74 % 9.072.302,60 15:07
KUYAS KUYAS YATIRIM 88,00 -3,51 % 603.334.863,15 15:08
KZBGY KIZILBUK GYO 3,34 -2,05 % 106.227.670,32 15:07
KZGYO KUZUGRUP GMYO 23,00 -1,29 % 19.353.838,12 15:08
LIDER LDR TURIZM 125,20 -4,28 % 62.608.620,00 15:07
LIDFA LIDER FAKTORING 3,36 0,30 % 40.161.482,93 15:07
LILAK LILA KAGIT 40,66 -1,36 % 141.026.431,66 15:08
LINK LINK BILGISAYAR 5,40 -2,35 % 89.620.246,45 15:08
LKMNH LOKMAN HEKIM SAGLIK 15,02 -1,77 % 21.582.430,29 15:07
LMKDC LIMAK DOGU ANADOLU 33,20 -3,15 % 97.881.777,76 15:07
LOGO LOGO YAZILIM 139,80 -0,78 % 97.044.759,50 15:07
LRSHO LORAS HOLDING 3,84 -0,78 % 74.508.410,67 15:08
LUKSK LUKS KADIFE 104,60 -2,61 % 5.718.907,60 15:05
LXGYO LUXERA GMYO 18,72 6,97 % 1.492.769.649,66 15:08
LYDHO LYDIA HOLDING 191,00 0,42 % 68.597.723,50 15:07
LYDYE LYDIA YESIL ENERJI 16.270,00 1,64 % 27.409.560,00 15:07
MAALT MARMARIS ALTINYUNUS 1.218,00 -1,93 % 47.293.636,00 15:07
MACKO MACKOLIK INTERNET HIZMETLERI 42,26 -0,80 % 49.323.010,34 15:07
MAGEN MARGUN ENERJI 65,50 0,69 % 391.007.448,20 15:07
MAKIM MAKIM MAKINE 18,56 -2,06 % 65.357.885,05 15:07
MAKTK MAKINA TAKIM 12,98 1,88 % 75.118.696,50 15:08
MANAS MANAS ENERJI YONETIMI 24,94 9,96 % 1.784.181.526,14 15:07
MARBL TUREKS TURUNC MADENCILIK 13,70 -1,51 % 22.128.063,39 15:07
MARKA MARKA YATIRIM HOLDING 54,30 1,21 % 71.395.198,50 15:07
MARMR MARMARA HOLDING 2,81 -2,43 % 240.697.919,83 15:08
MARTI MARTI OTEL 2,09 -2,79 % 103.457.987,10 15:08
MAVI MAVI GIYIM 42,54 -1,85 % 94.993.346,26 15:08
MCARD METROPAL KURUMSAL HIZMETLER 171,50 0,76 % 598.647.305,20 15:08
MEDTR MEDITERA TIBBI MALZEME 29,84 -1,97 % 7.598.722,64 15:07
MEGAP MEGA POLIETILEN 2,60 -4,06 % 3.812.686,40 13:55
MEGMT MEGA METAL 81,25 -2,75 % 598.984.834,20 15:07
MEKAG MEKA GLOBAL MAKINE 4,33 -0,69 % 71.839.848,68 15:07
MEPET METRO PETROL VE TESISLERI 23,24 0,78 % 6.209.024,22 15:07
MERCN MERCAN KIMYA 25,36 0,24 % 635.853.621,58 15:07
MERIT MERIT TURIZM 15,95 -3,22 % 38.156.313,98 15:07
MERKO MERKO GIDA 15,85 0,25 % 86.655.027,01 15:07
METRO METRO HOLDING 7,33 -0,81 % 38.322.701,19 15:07
MEYSU MEYSU GIDA 19,28 -2,08 % 1.946.736.672,00 15:08
MGROS MIGROS TICARET 618,00 -2,52 % 554.194.275,50 15:08
MHRGY MHR GMYO 3,80 -1,81 % 10.680.743,29 15:07
MIATK MIA TEKNOLOJI 39,02 -1,27 % 305.781.532,10 15:08
MMCAS MMC SAN. VE TIC. YAT. 69,30 -10,00 % 4.209.112,50 13:55
MNDRS MENDERES TEKSTIL 12,69 -2,38 % 35.651.418,04 15:07
MNDTR MONDI TURKEY 6,05 -2,73 % 8.770.394,24 15:08
MOBTL MOBILTEL ILETISIM 13,17 0,38 % 27.034.986,06 15:03
MOGAN MOGAN ENERJI 14,08 -0,98 % 312.473.692,42 15:08
MOPAS MOPAS MARKETCILIK 40,04 -1,28 % 71.637.701,92 15:07
MPARK MLP SAGLIK 434,25 -3,18 % 430.006.178,50 15:08
MRGYO MARTI GMYO 1,80 -3,74 % 161.668.332,67 15:07
MRSHL MARSHALL 1.520,00 -2,81 % 22.260.755,00 15:06
MSGYO MISTRAL GMYO 7,63 -5,80 % 35.102.673,64 15:08
MTRKS MATRIKS FINANSAL TEKNOLOJILER 23,34 0,17 % 13.257.895,98 15:07
MTRYO METRO YAT. ORT. 9,66 0,94 % 1.725.038,51 15:03
MZHLD MAZHAR ZORLU HOLDING 6,24 -0,95 % 2.298.373,78 15:07
NATEN NATUREL ENERJI 7,20 -1,77 % 109.390.485,99 15:07
NETAS NETAS TELEKOM. 63,35 -3,13 % 18.416.332,15 15:08
NETCD NETCAD YAZILIM 131,40 -3,10 % 674.586.407,00 15:08
NIBAS NIGBAS NIGDE BETON 5,88 -1,51 % 27.098.528,90 15:07
NTGAZ NATURELGAZ 12,47 -0,24 % 40.548.453,83 15:07
NTHOL NET HOLDING 39,20 -1,95 % 31.688.239,44 15:07
NUGYO NUROL GMYO 9,90 -1,88 % 10.302.991,09 15:06
NUHCM NUH CIMENTO 248,10 -2,13 % 22.803.263,75 15:07
OBAMS OBA MAKARNACILIK 8,00 0,25 % 134.196.181,96 15:07
OBASE OBASE BILGISAYAR 40,14 2,61 % 40.153.246,20 15:08
ODAS ODAS ELEKTRIK 7,09 1,43 % 448.738.774,89 15:08
ODINE ODINE TEKNOLOJI 1.144,00 7,62 % 639.074.852,00 15:08
OFSYM OFIS YEM GIDA 57,15 -1,89 % 40.368.601,30 15:06
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 293,00 -2,90 % 72.711.737,50 15:07
ONRYT ONUR TEKNOLOJI 60,05 -1,56 % 26.873.953,05 15:07
ORCAY ORCAY ORTAKOY CAY SANAYI 4,01 9,86 % 21.225.953,36 15:06
ORGE ORGE ENERJI ELEKTRIK 81,75 -1,27 % 52.107.772,65 15:07
ORMA ORMA ORMAN MAHSULLERI 158,10 -2,53 % 726.519,30 13:55
OSMEN OSMANLI MENKUL 7,71 -0,39 % 8.611.933,46 15:07
OSTIM OSTIM ENDUSTRIYEL YAT 2,83 -2,75 % 34.795.020,88 15:07
OTKAR OTOKAR 375,00 -2,09 % 73.783.194,50 15:07
OTTO OTTO HOLDING 333,50 -1,40 % 66.130.236,00 15:07
OYAKC OYAK CIMENTO 24,06 -2,04 % 186.754.188,46 15:07
OYAYO OYAK YAT. ORT. 53,05 -1,85 % 4.115.605,00 15:07
OYLUM OYLUM SINAI YATIRIMLAR 8,31 -1,07 % 6.498.921,12 15:07
OYYAT OYAK YATIRIM MENKUL 56,10 -0,27 % 10.232.218,10 15:05
OZATD OZATA DENIZCILIK 308,75 9,97 % 20.274.995,00 15:02
OZGYO OZDERICI GMYO 2,18 -0,46 % 12.303.326,39 15:07
OZKGY OZAK GMYO 12,39 -2,44 % 37.625.673,65 15:07
OZRDN OZERDEN AMBALAJ 36,20 -4,44 % 12.764.075,14 15:06
OZSUB OZSU BALIK 25,86 2,70 % 499.536.980,84 15:07
OZYSR OZYASAR TEL 11,67 1,30 % 57.596.504,21 15:07
PAGYO PANORA GMYO 131,10 0,38 % 8.854.063,00 15:07
PAHOL PASIFIK HOLDING 1,60 -0,62 % 396.712.454,64 15:07
PAMEL PAMEL ELEKTRIK 91,20 -1,62 % 43.057.334,75 15:07
PAPIL PAPILON SAVUNMA 16,22 -1,70 % 99.209.168,19 15:07
PARSN PARSAN 83,15 -4,26 % 38.384.594,45 15:07
PASEU PASIFIK EURASIA LOJISTIK 134,70 -4,06 % 781.335.359,50 15:07
PATEK PASIFIK TEKNOLOJI 21,02 -0,47 % 142.009.915,20 15:07
PCILT PC ILETISIM MEDYA 26,26 2,10 % 25.480.918,30 15:08
PEKGY PEKER GMYO 16,21 1,44 % 5.334.221.049,11 15:08
PENGD PENGUEN GIDA 14,72 -0,54 % 363.195.338,33 15:08
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,23 -0,63 % 41.871.225,70 15:07
PETKM PETKIM 24,32 2,44 % 1.289.791.374,46 15:07
PETUN PINAR ET VE UN 12,47 -1,58 % 12.449.479,44 15:07
PGSUS PEGASUS 181,30 -2,53 % 1.216.480.730,10 15:08
PINSU PINAR SU 11,96 -1,24 % 23.199.185,55 15:07
PKART PLASTIKKART 115,10 -2,13 % 131.397.411,50 15:08
PKENT PETROKENT TURIZM 155,00 -5,60 % 64.943.948,60 15:07
PLTUR PLATFORM TURIZM 26,14 -1,51 % 55.221.914,16 15:07
PNLSN PANELSAN CATI CEPHE 45,88 -3,98 % 46.669.494,70 15:06
PNSUT PINAR SUT 12,88 -1,75 % 9.451.511,11 15:05
POLHO POLISAN HOLDING 20,44 -2,85 % 73.930.145,76 15:07
POLTK POLITEKNIK METAL 5.447,50 -3,07 % 33.859.502,50 15:07
PRDGS PARDUS GIRISIM 8,29 -1,31 % 63.177.723,70 15:07
PRKAB TURK PRYSMIAN KABLO 37,94 -4,67 % 52.174.623,54 15:08
PRKME PARK ELEK.MADENCILIK 19,00 -1,96 % 14.084.298,04 15:07
PRZMA PRIZMA PRESS MATBAACILIK 24,30 -10,00 % 9.652.087,12 13:55
PSDTC PERGAMON DIS TICARET 137,00 0,00 % 6.399.243,30 15:07
PSGYO PASIFIK GMYO 3,20 1,59 % 977.903.789,46 15:08
QNBFK QNB FINANSAL KIRALAMA 40,76 -0,15 % 832.047,54 13:55
QNBTR QNB BANK 256,00 -0,78 % 3.214.844,50 13:55
QUAGR QUA GRANITE HAYAL YAPI 3,76 -9,83 % 730.277.131,16 15:07
RALYH RAL YATIRIM HOLDING 352,75 4,21 % 281.443.840,25 15:08
RAYSG RAY SIGORTA 206,70 -0,29 % 65.240.886,80 15:08
REEDR REEDER TEKNOLOJI 7,85 -0,88 % 157.157.052,25 15:08
RGYAS RONESANS GAYRIMENKUL YAT. 188,00 -0,90 % 93.535.300,00 15:07
RNPOL RAINBOW POLIKARBONAT 2,85 -5,94 % 16.904.250,35 15:07
RODRG RODRIGO TEKSTIL 23,54 10,00 % 31.907.735,60 15:05
RTALB RTA LABORATUVARLARI 3,69 -1,34 % 85.388.378,39 15:07
RUBNS RUBENIS TEKSTIL 32,14 -2,13 % 57.225.454,10 15:07
RUZYE RUZY MADENCILIK VE ENERJI 12,59 -2,55 % 64.229.358,08 15:07
RYGYO REYSAS GMYO 31,64 0,13 % 31.995.296,88 15:07
RYSAS REYSAS LOJISTIK 22,98 3,23 % 354.125.711,42 15:07
SAFKR SAFKAR EGE SOGUTMACILIK 25,88 -1,75 % 92.595.908,78 15:07
SAHOL SABANCI HOLDING 96,70 -1,48 % 1.163.503.932,35 15:08
SAMAT SARAY MATBAACILIK 5,47 -1,80 % 3.613.582,55 15:07
SANEL SANEL MUHENDISLIK 34,76 0,12 % 4.014.118,42 15:06
SANFM SANIFOAM ENDUSTRI 7,37 -0,94 % 26.480.527,14 15:07
SANKO SANKO PAZARLAMA 23,26 1,75 % 14.238.537,78 15:07
SARKY SARKUYSAN 26,24 -1,06 % 132.085.188,14 15:08
SASA SASA POLYESTER 3,26 -2,10 % 16.929.502.691,72 15:08
SAYAS SAY YENILENEBILIR ENERJI 47,00 1,95 % 79.421.279,08 15:07
SDTTR SDT UZAY VE SAVUNMA 223,40 0,63 % 209.653.514,90 15:07
SEGMN SEGMEN KARDESLER GIDA 59,20 -5,43 % 183.678.923,65 15:08
SEGYO SEKER GMYO 4,99 -0,40 % 31.854.385,25 15:07
SEKFK SEKER FIN. KIR. 11,08 -0,36 % 1.422.857,37 14:57
SEKUR SEKURO PLASTIK 8,09 -2,88 % 22.317.486,00 15:07
SELEC SELCUK ECZA DEPOSU 98,05 -1,46 % 325.600.027,95 15:08
SELVA SELVA GIDA 2,54 -4,51 % 356.631.975,38 15:07
SERNT SERANIT GRANIT SERAMIK 8,70 -3,76 % 48.991.280,33 15:07
SEYKM SEYITLER KIMYA 4,40 -1,79 % 4.733.290,17 15:07
SILVR SILVERLINE ENDUSTRI 2,54 -0,78 % 5.450.712,76 15:06
SISE SISE CAM 46,64 -1,19 % 1.147.739.982,62 15:08
SKBNK SEKERBANK 12,60 0,56 % 323.312.494,00 15:07
SKTAS SOKTAS 3,19 -1,85 % 14.215.306,34 15:06
SKYLP SKYALP FINANSAL TEKNOLOJILER 352,50 3,30 % 24.693.638,00 15:06
SKYMD SEKER YATIRIM 13,38 0,07 % 60.028.601,10 15:07
SMART SMARTIKS YAZILIM 36,26 5,47 % 156.395.875,44 15:07
SMRTG SMART GUNES ENERJISI TEK. 7,36 -3,54 % 116.951.703,23 15:07
SMRVA SUMER VARLIK YONETIM 86,25 5,18 % 879.244.471,65 15:08
SNGYO SINPAS GMYO 3,78 0,00 % 179.121.133,53 15:07
SNICA SANICA ISI SANAYI 4,06 -2,17 % 21.582.175,53 15:07
SNPAM SONMEZ PAMUKLU 21,10 -1,03 % 214.884,24 13:55
SODSN SODAS SODYUM SANAYII 10,31 -4,18 % 528.758,92 13:55
SOKE SOKE DEGIRMENCILIK 18,38 -1,45 % 46.013.250,52 15:07
SOKM SOK MARKETLER TICARET 48,62 -1,50 % 176.304.105,42 15:08
SONME SONMEZ FILAMENT 142,20 1,57 % 4.966.066,90 15:07
SRVGY SERVET GMYO 3,26 -1,81 % 41.259.786,03 15:08
SUMAS SUMAS SUNI TAHTA 276,75 1,37 % 562.473,75 13:55
SUNTK SUN TEKSTIL 36,02 -2,65 % 23.296.421,56 15:07
SURGY SUR TATIL EVLERI GMYO 70,40 0,28 % 601.667.275,10 15:08
SUWEN SUWEN TEKSTIL 9,00 -1,64 % 13.773.913,70 15:07
SVGYO SAVUR GMYO 17,68 4,18 % 231.109.898,18 15:07
TABGD TAB GIDA 265,50 -0,93 % 47.415.118,50 15:07
TARKM TARKIM BITKI KORUMA 412,00 -0,48 % 57.520.101,75 15:07
TATEN TATLIPINAR ENERJI URETIM 13,20 -3,08 % 232.361.122,57 15:08
TATGD TAT GIDA 17,62 0,28 % 95.581.200,14 15:07
TAVHL TAV HAVALIMANLARI 290,00 -3,97 % 838.268.471,75 15:07
TBORG T.TUBORG 144,20 -0,96 % 11.543.475,20 15:08
TCELL TURKCELL 114,60 -1,72 % 884.590.002,30 15:08
TCKRC KIRAC GALVANIZ 105,70 -0,19 % 308.388.956,20 15:08
TDGYO TREND GMYO 16,35 1,11 % 15.496.822,14 15:07
TEHOL TERA YATIRIM TEK. HOL. 25,06 -1,34 % 1.486.882.510,02 15:07
TEKTU TEK-ART TURIZM 11,52 -4,40 % 85.863.331,65 15:07
TERA TERA YATIRIM MENKUL DEGERLER 240,60 2,34 % 3.519.194.521,00 15:08
TEZOL EUROPAP TEZOL KAGIT 18,41 -0,49 % 17.474.027,51 15:07
TGSAS TGS DIS TICARET 168,10 0,54 % 41.429.631,30 15:06
THYAO TURK HAVA YOLLARI 315,50 -1,56 % 5.700.427.788,00 15:08
TKFEN TEKFEN HOLDING 139,70 -1,13 % 628.672.216,70 15:07
TKNSA TEKNOSA IC VE DIS TICARET 22,56 -1,91 % 49.558.003,58 15:07
TLMAN TRABZON LIMAN 94,70 -1,71 % 6.384.942,05 15:04
TMPOL TEMAPOL POLIMER PLASTIK 535,00 -9,93 % 378.928.441,00 15:01
TMSN TUMOSAN MOTOR VE TRAKTOR 102,80 -1,63 % 61.250.869,80 15:08
TNZTP TAPDI TINAZTEPE 24,78 -1,12 % 86.007.380,62 15:07
TOASO TOFAS OTO. FAB. 290,75 -2,10 % 347.481.675,25 15:08
TRALT TURK ALTIN ISLETMELERI 44,12 -3,46 % 1.869.623.010,68 15:08
TRCAS TURCAS HOLDING 46,58 0,82 % 23.300.250,88 15:05
TRENJ TR DOGAL ENERJI 92,10 -1,71 % 111.080.368,55 15:07
TRGYO TORUNLAR GMYO 96,50 -0,36 % 78.565.031,85 15:07
TRHOL TERA FINANSAL YAT. HOL. 1.343,00 -1,61 % 60.335.422,00 15:07
TRILC TURK ILAC SERUM 3,56 9,88 % 145.158.619,26 15:07
TRMET TR ANADOLU METAL MADENCILIK 128,50 -1,91 % 276.501.423,90 15:07
TSGYO TSKB GMYO 6,80 -1,45 % 5.103.043,90 15:05
TSKB T.S.K.B. 12,01 -2,20 % 133.915.851,91 15:08
TSPOR TRABZONSPOR SPORTIF 1,00 -3,85 % 336.204.710,28 15:08
TTKOM TURK TELEKOM 62,75 -2,41 % 464.793.359,25 15:07
TTRAK TURK TRAKTOR 458,25 -2,55 % 39.908.559,25 15:07
TUCLK TUGCELIK 4,19 -2,56 % 31.562.444,35 15:07
TUKAS TUKAS 2,59 1,57 % 389.408.650,60 15:07
TUPRS TUPRAS 274,00 0,00 % 3.979.011.271,00 15:08
TUREX TUREKS TURIZM TASIMACILIK 8,71 0,81 % 257.765.052,52 15:07
TURGG TURKER PROJE GAYRIMENKUL 43,04 9,96 % 283.548.746,52 15:07
TURSG TURKIYE SIGORTA 13,75 0,00 % 213.311.513,67 15:07
UCAYM UCAY MUHENDISLIK 29,00 0,55 % 311.194.143,92 15:07
UFUK UFUK YATIRIM 1.588,00 -0,94 % 11.417.157,00 15:07
ULAS ULASLAR TURIZM YAT. 29,20 -0,82 % 7.349.415,30 15:07
ULKER ULKER BISKUVI 122,10 -1,53 % 282.159.722,30 15:08
ULUFA ULUSAL FAKTORING 4,44 -4,72 % 67.070.281,36 15:07
ULUSE ULUSOY ELEKTRIK 268,50 5,29 % 123.135.317,25 15:08
ULUUN ULUSOY UN SANAYI 8,23 1,73 % 74.480.177,90 15:07
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,72 -0,65 % 7.093.391,14 15:06
USAK USAK SERAMIK 1,75 -2,78 % 171.073.101,18 15:07
VAKBN VAKIFLAR BANKASI 32,14 -2,37 % 602.222.559,16 15:08
VAKFA VAKIF FAKTORING 13,32 -1,48 % 130.652.399,57 15:06
VAKFN VAKIF FIN. KIR. 1,85 -1,60 % 74.971.581,61 15:06
VAKKO VAKKO TEKSTIL 81,65 -0,85 % 40.891.878,75 15:07
VANGD VANET GIDA 88,20 -2,60 % 22.333.899,45 15:06
VBTYZ VBT YAZILIM 21,36 -1,29 % 16.344.176,84 15:07
VERTU VERUSATURK GIRISIM 39,98 -0,70 % 8.625.382,76 15:06
VERUS VERUSA HOLDING 491,50 0,46 % 12.952.884,50 15:07
VESBE VESTEL BEYAZ ESYA 7,21 -3,22 % 36.073.795,56 15:07
VESTL VESTEL 28,04 -2,77 % 110.562.955,18 15:08
VKFYO VAKIF YAT. ORT. 34,20 -7,27 % 14.111.846,20 15:07
VKGYO VAKIF GMYO 2,77 -0,72 % 13.766.834,49 15:07
VKING VIKING KAGIT 26,04 -2,40 % 8.274.677,28 15:06
VRGYO VERA KONSEPT GMYO 2,38 -1,65 % 26.319.108,05 15:07
VSNMD VISNE MADENCILIK 86,60 -2,37 % 128.071.808,55 15:07
YAPRK YAPRAK SUT VE BESI CIFT. 14,46 -0,41 % 55.652.920,03 15:08
YATAS YATAS 44,12 -3,92 % 12.729.992,48 15:06
YAYLA YAYLA EN. UR. TUR. VE INS 28,48 7,88 % 154.703.123,24 15:08
YBTAS YIBITAS INSAAT MALZEME 17,94 0,00 % 1.584.442,86 13:55
YEOTK YEO TEKNOLOJI ENERJI 54,50 -1,09 % 469.842.146,35 15:07
YESIL YESIL YATIRIM HOLDING 1,82 7,69 % 263.863.580,29 15:08
YGGYO YENI GIMAT GMYO 237,20 -2,79 % 72.413.063,10 15:07
YIGIT YIGIT AKU 23,72 -1,17 % 70.483.162,18 15:07
YKBNK YAPI VE KREDI BANK. 36,96 -1,70 % 2.403.695.118,26 15:08
YKSLN YUKSELEN CELIK 3,26 -0,61 % 44.295.943,76 15:07
YONGA YONGA MOBILYA 55,00 -1,79 % 506.613,70 13:55
YUNSA YUNSA 8,35 -2,91 % 29.571.168,60 15:07
YYAPI YESIL YAPI 1,25 9,65 % 13.658.351,87 13:55
YYLGD YAYLA GIDA 11,34 -2,07 % 47.614.889,20 15:07
ZEDUR ZEDUR ENERJI 9,25 2,10 % 111.839.335,84 15:07
ZERGY ZERAY GMYO 19,03 -4,71 % 185.098.624,75 15:08
ZGYO Z GMYO 29,56 -3,78 % 238.377.125,64 15:07
ZOREN ZORLU ENERJI 3,05 -1,93 % 99.284.803,44 15:07
ZRGYO ZIRAAT GMYO 21,62 -4,17 % 26.971.679,28 15:07

UYGULAMALAR

HESABIM